EskaCoin Historical Data

ESK Page 12
Download
Date Close Price change Market cap Trading volume
Oct 16, 2020 $ 0.00317
-21.23%
$ -- $ 501
Oct 15, 2020 $ 0.00402
+21.37%
$ -- $ 931
Oct 14, 2020 $ 0.00332
-3.28%
$ -- $ 265
Oct 13, 2020 $ 0.00343
-0.94%
$ -- $ 139
Oct 12, 2020 $ 0.00346
+21.71%
$ -- $ 667
Oct 11, 2020 $ 0.00285
-16.04%
$ -- $ 63
Oct 10, 2020 $ 0.00339
-4.33%
$ -- $ 255
Oct 9, 2020 $ 0.00354
+11.80%
$ -- $ 230
Oct 8, 2020 $ 0.00317
+18.65%
$ -- $ 373
Oct 7, 2020 $ 0.00267
+4.82%
$ -- $ 134
Oct 6, 2020 $ 0.00255
-9.22%
$ -- $ 47
Oct 5, 2020 $ 0.0028
+31.31%
$ -- $ 479
Oct 4, 2020 $ 0.00214
+12.44%
$ -- $ 262
Oct 3, 2020 $ 0.0019
-5.42%
$ -- $ 123
Oct 2, 2020 $ 0.00201
-14.06%
$ -- $ 20
Oct 1, 2020 $ 0.00234
+14.07%
$ -- $ 181
Sep 30, 2020 $ 0.00205
+18.01%
$ -- $ 28
Sep 29, 2020 $ 0.00174
-9.96%
$ -- $ 16
Sep 28, 2020 $ 0.00193
-10.56%
$ -- $ 8
Sep 27, 2020 $ 0.00216
+25.40%
$ -- $ 83
Sep 26, 2020 $ 0.00172
-26.90%
$ -- $ 57
Sep 25, 2020 $ 0.00235
+15.31%
$ -- $ 267
Sep 24, 2020 $ 0.00204
+24.42%
$ -- $ 80
Sep 23, 2020 $ 0.00164
-22.19%
$ -- $ 32
Sep 22, 2020 $ 0.00211
+44.05%
$ -- $ 194
Sep 21, 2020 $ 0.00146
-10.75%
$ -- $ 45
Sep 20, 2020 $ 0.00164
-13.08%
$ -- $ 15
Sep 19, 2020 $ 0.00189
+7.62%
$ -- $ 83
Sep 18, 2020 $ 0.00175
-5.97%
$ -- $ 227
Sep 17, 2020 $ 0.00186
-19.16%
$ -- $ 343
Sep 16, 2020 $ 0.0023
+113.37%
$ -- $ 1,176
Sep 15, 2020 $ 0.00108
+12.27%
$ -- $ 98
Sep 14, 2020 $ 0.000961
-22.45%
$ -- $ 63
Sep 13, 2020 $ 0.00124
+7.79%
$ -- $ 64
Sep 12, 2020 $ 0.00115
-7.81%
$ -- $ 93
Sep 11, 2020 $ 0.00125
+0.26%
$ -- $ 326
Sep 10, 2020 $ 0.00124
-49.38%
$ -- $ 171
Sep 9, 2020 $ 0.00246
-6.77%
$ -- $ 83
Sep 8, 2020 $ 0.00263
-6.01%
$ -- $ 88
Sep 7, 2020 $ 0.0028
-19.79%
$ -- $ 856
Sep 6, 2020 $ 0.00349
-22.03%
$ -- $ 229
Sep 5, 2020 $ 0.00447
+6.68%
$ -- $ 273
Sep 4, 2020 $ 0.00419
+8.15%
$ -- $ 174
Sep 3, 2020 $ 0.00388
-12.70%
$ -- $ 693
Sep 2, 2020 $ 0.00445
-6.67%
$ -- $ 34
Sep 1, 2020 $ 0.00477
-9.16%
$ -- $ 321
Aug 31, 2020 $ 0.00525
-8.40%
$ -- $ 1,375
Aug 30, 2020 $ 0.00573
-12.53%
$ -- $ 1,322
Aug 29, 2020 $ 0.00655
+11.44%
$ -- $ 386
Aug 28, 2020 $ 0.00588
+18.02%
$ -- $ 1,090