EskaCoin Historical Data

ESK Page 16
Download
Date Close Price change Market cap Trading volume
Mar 30, 2020 $ 0.0178
+9.66%
$ -- $ 720
Mar 29, 2020 $ 0.0162
+0.54%
$ -- $ 533
Mar 28, 2020 $ 0.0161
-4.82%
$ -- $ 978
Mar 27, 2020 $ 0.0169
-6.79%
$ -- $ 1,480
Mar 26, 2020 $ 0.0182
-10.47%
$ -- $ 1,297
Mar 25, 2020 $ 0.0203
-13.80%
$ -- $ 1,114
Mar 24, 2020 $ 0.0235
+7.15%
$ -- $ 550
Mar 23, 2020 $ 0.022
+3.87%
$ -- $ 761
Mar 22, 2020 $ 0.0212
-0.77%
$ -- $ 1,002
Mar 21, 2020 $ 0.0213
+1.99%
$ -- $ 554
Mar 20, 2020 $ 0.0209
+2.36%
$ -- $ 571
Mar 19, 2020 $ 0.0204
+12.96%
$ -- $ 1,539
Mar 18, 2020 $ 0.0181
-5.86%
$ -- $ 1,449
Mar 17, 2020 $ 0.0192
+7.66%
$ -- $ 1,046
Mar 16, 2020 $ 0.0178
+1.64%
$ -- $ 211
Mar 15, 2020 $ 0.0176
+18.54%
$ -- $ 1,056
Mar 14, 2020 $ 0.0148
-18.22%
$ -- $ 745
Mar 13, 2020 $ 0.0181
+21.29%
$ -- $ 1,126
Mar 12, 2020 $ 0.0149
-46.44%
$ -- $ 569
Mar 11, 2020 $ 0.0278
-2.80%
$ -- $ 911
Mar 10, 2020 $ 0.0286
+14.60%
$ -- $ 1,178
Mar 9, 2020 $ 0.025
-6.65%
$ -- $ 796
Mar 8, 2020 $ 0.0267
-0.95%
$ -- $ 929
Mar 7, 2020 $ 0.027
-7.40%
$ -- $ 1,352
Mar 6, 2020 $ 0.0291
-2.93%
$ -- $ 1,440
Mar 5, 2020 $ 0.03
+3.97%
$ -- $ 967
Mar 4, 2020 $ 0.0288
-7.22%
$ -- $ 595
Mar 3, 2020 $ 0.0311
-2.75%
$ -- $ 2,040
Mar 2, 2020 $ 0.032
+3.68%
$ -- $ 1,118
Mar 1, 2020 $ 0.0308
+20.30%
$ -- $ 1,154
Feb 29, 2020 $ 0.0257
-8.10%
$ -- $ 2,041
Feb 28, 2020 $ 0.0279
-20.00%
$ -- $ 1,779
Feb 27, 2020 $ 0.0348
+1.56%
$ -- $ 764
Feb 26, 2020 $ 0.0343
+18.63%
$ -- $ 1,110
Feb 25, 2020 $ 0.029
-2.23%
$ -- $ 366
Feb 24, 2020 $ 0.0296
-13.26%
$ -- $ 568
Feb 23, 2020 $ 0.0342
-23.54%
$ -- $ 468
Feb 22, 2020 $ 0.0447
+28.74%
$ -- $ 2,669
Feb 21, 2020 $ 0.0347
+5.81%
$ -- $ 1,378
Feb 20, 2020 $ 0.0328
+23.97%
$ -- $ 3,293
Feb 19, 2020 $ 0.0265
-7.29%
$ -- $ 1,008
Feb 18, 2020 $ 0.0285
+27.82%
$ -- $ 1,386
Feb 17, 2020 $ 0.0223
-6.04%
$ -- $ 710
Feb 16, 2020 $ 0.0238
-21.46%
$ -- $ 1,497
Feb 15, 2020 $ 0.0303
-0.01%
$ -- $ 211
Feb 14, 2020 $ 0.0303
-2.03%
$ -- $ 628
Feb 13, 2020 $ 0.0309
-31.69%
$ -- $ 1,351
Feb 12, 2020 $ 0.0453
+3.27%
$ -- $ 1,950
Feb 11, 2020 $ 0.0439
-17.99%
$ -- $ 2,984
Feb 10, 2020 $ 0.0535
+36.00%
$ -- $ 4,929