EskaCoin Historical Data

ESK Page 15
Download
Date Close Price change Market cap Trading volume
May 19, 2020 $ 0.0085
-4.00%
$ -- $ 907
May 18, 2020 $ 0.00886
+2.86%
$ -- $ 1,342
May 17, 2020 $ 0.00861
+11.99%
$ -- $ 1,524
May 16, 2020 $ 0.00769
+3.01%
$ -- $ 585
May 15, 2020 $ 0.00746
+4.71%
$ -- $ 649
May 14, 2020 $ 0.00712
+1.07%
$ -- $ 572
May 13, 2020 $ 0.00705
+6.77%
$ -- $ 260
May 12, 2020 $ 0.0066
+16.24%
$ -- $ 345
May 11, 2020 $ 0.00568
-11.20%
$ -- $ 347
May 10, 2020 $ 0.00639
-8.51%
$ -- $ 409
May 9, 2020 $ 0.00699
-2.61%
$ -- $ 669
May 8, 2020 $ 0.00718
-28.52%
$ -- $ 714
May 7, 2020 $ 0.01
+22.89%
$ -- $ 1,902
May 6, 2020 $ 0.00818
-7.03%
$ -- $ 1,788
May 5, 2020 $ 0.00879
+3.00%
$ -- $ 328
May 4, 2020 $ 0.00853
+9.12%
$ -- $ 448
May 3, 2020 $ 0.00782
-5.10%
$ -- $ 690
May 2, 2020 $ 0.00824
+6.02%
$ -- $ 941
May 1, 2020 $ 0.00777
+4.84%
$ -- $ 253
Apr 30, 2020 $ 0.00741
+0.66%
$ -- $ 200
Apr 29, 2020 $ 0.00736
+7.72%
$ -- $ 303
Apr 28, 2020 $ 0.00683
-14.73%
$ -- $ 329
Apr 27, 2020 $ 0.00801
-11.56%
$ -- $ 216
Apr 26, 2020 $ 0.00906
+3.81%
$ -- $ 1,442
Apr 25, 2020 $ 0.00872
-4.80%
$ -- $ 558
Apr 24, 2020 $ 0.00916
-9.98%
$ -- $ 802
Apr 23, 2020 $ 0.0102
-13.83%
$ -- $ 603
Apr 22, 2020 $ 0.0118
-42.96%
$ -- $ 1,771
Apr 21, 2020 $ 0.0207
-48.79%
$ -- $ 2,534
Apr 20, 2020 $ 0.0404
+233.17%
$ -- $ 6,070
Apr 19, 2020 $ 0.0121
+31.11%
$ -- $ 562
Apr 18, 2020 $ 0.00926
+2.57%
$ -- $ 249
Apr 17, 2020 $ 0.00902
-15.80%
$ -- $ 477
Apr 16, 2020 $ 0.0107
-2.12%
$ -- $ 472
Apr 15, 2020 $ 0.0109
+16.73%
$ -- $ 508
Apr 14, 2020 $ 0.00938
+4.67%
$ -- $ 501
Apr 13, 2020 $ 0.00896
+69.36%
$ -- $ 1,294
Apr 12, 2020 $ 0.0053
-8.09%
$ -- $ 127
Apr 11, 2020 $ 0.00576
+10.34%
$ -- $ 345
Apr 10, 2020 $ 0.00522
+17.22%
$ -- $ 342
Apr 9, 2020 $ 0.00445
-32.66%
$ -- $ 524
Apr 8, 2020 $ 0.00661
+10.69%
$ -- $ 195
Apr 7, 2020 $ 0.00598
+6.19%
$ -- $ 268
Apr 6, 2020 $ 0.00562
-11.05%
$ -- $ 551
Apr 5, 2020 $ 0.00632
-38.23%
$ -- $ 1,521
Apr 4, 2020 $ 0.0102
-6.37%
$ -- $ 426
Apr 3, 2020 $ 0.0109
-1.62%
$ -- $ 201
Apr 2, 2020 $ 0.0111
-6.56%
$ -- $ 935
Apr 1, 2020 $ 0.0119
-21.94%
$ -- $ 1,925
Mar 31, 2020 $ 0.0153
-14.03%
$ -- $ 775