EskaCoin Historical Data

ESK Page 2
Download
Date Close Price change Market cap Trading volume
Mar 6, 2022 $ 0.0357
+4.30%
$ -- $ 343
Mar 5, 2022 $ 0.0343
-3.69%
$ -- $ 584
Mar 4, 2022 $ 0.0356
-7.86%
$ -- $ 4,777
Mar 3, 2022 $ 0.0386
-11.96%
$ -- $ 2,445
Mar 2, 2022 $ 0.0439
+16.34%
$ -- $ 1,617
Mar 1, 2022 $ 0.0377
-3.14%
$ -- $ 3,201
Feb 28, 2022 $ 0.0389
+11.03%
$ -- $ 1,582
Feb 27, 2022 $ 0.0351
-5.50%
$ -- $ 4,357
Feb 26, 2022 $ 0.0371
+7.59%
$ -- $ 699
Feb 25, 2022 $ 0.0345
+1.21%
$ -- $ 1,879
Feb 24, 2022 $ 0.0341
-8.36%
$ -- $ 2,369
Feb 23, 2022 $ 0.0373
+7.05%
$ -- $ 1,104
Feb 22, 2022 $ 0.0348
+2.09%
$ -- $ 4,233
Feb 21, 2022 $ 0.0341
-3.43%
$ -- $ 969
Feb 20, 2022 $ 0.0354
-7.18%
$ -- $ 526
Feb 19, 2022 $ 0.0381
+5.83%
$ -- $ 1,003
Feb 18, 2022 $ 0.036
+8.50%
$ -- $ 845
Feb 17, 2022 $ 0.0332
-6.58%
$ -- $ 787
Feb 16, 2022 $ 0.0356
-2.41%
$ -- $ 813
Feb 15, 2022 $ 0.0365
-3.60%
$ -- $ 3,486
Feb 14, 2022 $ 0.0379
+2.30%
$ -- $ 9,277
Feb 13, 2022 $ 0.0371
-0.01%
$ -- $ 433
Feb 12, 2022 $ 0.0371
-0.37%
$ -- $ 603
Feb 11, 2022 $ 0.0373
-4.58%
$ -- $ 3,892
Feb 10, 2022 $ 0.0392
+9.03%
$ -- $ 3,745
Feb 9, 2022 $ 0.0359
-9.48%
$ -- $ 4,838
Feb 8, 2022 $ 0.0397
-0.67%
$ -- $ 617
Feb 7, 2022 $ 0.0399
-3.92%
$ -- $ 492
Feb 6, 2022 $ 0.0415
-0.76%
$ -- $ 953
Feb 5, 2022 $ 0.0418
-3.88%
$ -- $ 8,787
Feb 4, 2022 $ 0.0436
+39.42%
$ -- $ 3,113
Feb 3, 2022 $ 0.0312
-5.03%
$ -- $ 2,850
Feb 2, 2022 $ 0.0329
-2.53%
$ -- $ 2,895
Feb 1, 2022 $ 0.0337
-2.00%
$ -- $ 3,607
Jan 31, 2022 $ 0.0345
+12.15%
$ -- $ 3,091
Jan 30, 2022 $ 0.0307
+0.64%
$ -- $ 3,100
Jan 29, 2022 $ 0.0305
+1.04%
$ -- $ 1,068
Jan 28, 2022 $ 0.0302
-4.21%
$ -- $ 1,700
Jan 27, 2022 $ 0.0316
-4.71%
$ -- $ 3,732
Jan 26, 2022 $ 0.0331
+5.66%
$ -- $ 2,495
Jan 25, 2022 $ 0.0325
-18.54%
$ -- $ 4,774
Jan 24, 2022 $ 0.04
-9.44%
$ -- $ 2,098
Jan 23, 2022 $ 0.0442
+5.54%
$ -- $ 2,831
Jan 22, 2022 $ 0.0419
+24.31%
$ -- $ 3,403
Jan 21, 2022 $ 0.0336
-40.45%
$ -- $ 4,232
Jan 20, 2022 $ 0.0564
+28.30%
$ -- $ 5,454
Jan 19, 2022 $ 0.044
+10.00%
$ -- $ 9,809
Jan 18, 2022 $ 0.0383
-17.93%
$ -- $ 2,432
Jan 17, 2022 $ 0.0466
+15.75%
$ -- $ 1,664
Jan 16, 2022 $ 0.0403
+19.20%
$ -- $ 4,772