EskaCoin Historical Data

ESK Page 3
Download
Date Close Price change Market cap Trading volume
Jan 15, 2022 $ 0.0338
-11.23%
$ -- $ 1,520
Jan 14, 2022 $ 0.0381
+14.41%
$ -- $ 1,379
Jan 13, 2022 $ 0.029
-15.65%
$ -- $ 2,553
Jan 12, 2022 $ 0.0343
-1.08%
$ -- $ 3,750
Jan 11, 2022 $ 0.0347
-5.89%
$ -- $ 1,796
Jan 10, 2022 $ 0.0369
-8.67%
$ -- $ 3,049
Jan 9, 2022 $ 0.0404
+11.00%
$ -- $ 3,807
Jan 8, 2022 $ 0.0364
-0.67%
$ -- $ 760
Jan 7, 2022 $ 0.0366
+9.88%
$ -- $ 321
Jan 6, 2022 $ 0.0333
+2.05%
$ -- $ 4,555
Jan 5, 2022 $ 0.0327
+6.29%
$ -- $ 2,129
Jan 4, 2022 $ 0.0308
+10.26%
$ -- $ 2,662
Jan 3, 2022 $ 0.0279
+3.40%
$ -- $ 2,616
Jan 2, 2022 $ 0.027
+1.09%
$ -- $ 3,380
Jan 1, 2022 $ 0.0268
+6.76%
$ -- $ 1,400
Dec 31, 2021 $ 0.025
+8.07%
$ -- $ 1,951
Dec 30, 2021 $ 0.0236
+5.59%
$ -- $ 1,868
Dec 29, 2021 $ 0.0223
-0.24%
$ -- $ 2,287
Dec 28, 2021 $ 0.0224
-6.00%
$ -- $ 997
Dec 27, 2021 $ 0.0239
-11.47%
$ -- $ 1,195
Dec 26, 2021 $ 0.027
-1.22%
$ -- $ 958
Dec 25, 2021 $ 0.0253
+5.97%
$ -- $ 1,873
Dec 24, 2021 $ 0.0239
-9.66%
$ -- $ 3,258
Dec 23, 2021 $ 0.0264
-3.09%
$ -- $ 916
Dec 22, 2021 $ 0.0273
-10.25%
$ -- $ 695
Dec 21, 2021 $ 0.0304
+11.45%
$ -- $ 126
Dec 20, 2021 $ 0.0272
+6.09%
$ -- $ 3,497
Dec 19, 2021 $ 0.0257
+7.52%
$ -- $ 3,321
Dec 18, 2021 $ 0.0239
+5.66%
$ -- $ 1,393
Dec 17, 2021 $ 0.0227
-16.51%
$ -- $ 919
Dec 16, 2021 $ 0.0272
-2.49%
$ -- $ 377
Dec 15, 2021 $ 0.0279
-3.77%
$ -- $ 271
Dec 14, 2021 $ 0.029
-2.71%
$ -- $ 1,849
Dec 13, 2021 $ 0.0299
+8.59%
$ -- $ 772
Dec 12, 2021 $ 0.0275
-6.98%
$ -- $ 4,637
Dec 11, 2021 $ 0.0296
-2.28%
$ -- $ 813
Dec 10, 2021 $ 0.0302
+5.73%
$ -- $ 899
Dec 9, 2021 $ 0.0287
+6.85%
$ -- $ 144
Dec 8, 2021 $ 0.0268
-23.32%
$ -- $ 1,785
Dec 7, 2021 $ 0.035
+9.65%
$ -- $ 451
Dec 6, 2021 $ 0.0319
-3.78%
$ -- $ 4,171
Dec 5, 2021 $ 0.0331
-2.77%
$ -- $ 621
Dec 4, 2021 $ 0.0339
+17.11%
$ -- $ 2,125
Dec 3, 2021 $ 0.029
+0.61%
$ -- $ 2,998
Dec 2, 2021 $ 0.0288
+7.36%
$ -- $ 2,763
Dec 1, 2021 $ 0.0269
-7.31%
$ -- $ 1,525
Nov 30, 2021 $ 0.0291
+7.30%
$ -- $ 541
Nov 29, 2021 $ 0.0271
+0.99%
$ -- $ 521
Nov 28, 2021 $ 0.0268
-1.74%
$ -- $ 342
Nov 27, 2021 $ 0.0273
-9.37%
$ -- $ 572