EskaCoin Historical Data

ESK Page 5
Download
Date Close Price change Market cap Trading volume
Oct 7, 2021 $ 0.0237
+26.03%
$ -- $ 3,016
Oct 6, 2021 $ 0.0188
-8.45%
$ -- $ 311
Oct 5, 2021 $ 0.0206
-7.02%
$ -- $ 2,426
Oct 4, 2021 $ 0.0201
-22.49%
$ -- $ 1,077
Oct 3, 2021 $ 0.026
+9.04%
$ -- $ 785
Oct 2, 2021 $ 0.0239
+10.16%
$ -- $ 3,126
Oct 1, 2021 $ 0.0216
-1.30%
$ -- $ 3,671
Sep 30, 2021 $ 0.0219
+3.22%
$ -- $ 540
Sep 29, 2021 $ 0.0212
+3.26%
$ -- $ 739
Sep 28, 2021 $ 0.0205
+1.24%
$ -- $ 1,320
Sep 27, 2021 $ 0.0203
+0.01%
$ -- $ 340
Sep 26, 2021 $ 0.0203
+3.42%
$ -- $ 1,026
Sep 25, 2021 $ 0.0196
-16.64%
$ -- $ 130
Sep 24, 2021 $ 0.0236
-17.97%
$ -- $ 2,449
Sep 23, 2021 $ 0.0287
+13.61%
$ -- $ 766
Sep 22, 2021 $ 0.0253
+24.19%
$ -- $ 963
Sep 21, 2021 $ 0.0203
-1.61%
$ -- $ 727
Sep 20, 2021 $ 0.0206
-16.16%
$ -- $ 4,128
Sep 19, 2021 $ 0.0246
-2.15%
$ -- $ 2,112
Sep 18, 2021 $ 0.0251
+3.99%
$ -- $ 3,202
Sep 17, 2021 $ 0.0241
-11.48%
$ -- $ 118
Sep 16, 2021 $ 0.0273
+6.81%
$ -- $ 1,032
Sep 15, 2021 $ 0.0255
-9.76%
$ -- $ 573
Sep 14, 2021 $ 0.0282
-9.10%
$ -- $ 385
Sep 13, 2021 $ 0.0311
+14.13%
$ -- $ 969
Sep 12, 2021 $ 0.0272
+7.54%
$ -- $ 548
Sep 11, 2021 $ 0.0253
-1.23%
$ -- $ 850
Sep 10, 2021 $ 0.0256
-6.62%
$ -- $ 6,704
Sep 9, 2021 $ 0.0274
+16.34%
$ -- $ 1,872
Sep 8, 2021 $ 0.0235
-5.39%
$ -- $ 627
Sep 7, 2021 $ 0.0248
-10.93%
$ -- $ 5,924
Sep 6, 2021 $ 0.0279
-12.99%
$ -- $ 934
Sep 5, 2021 $ 0.0321
+23.56%
$ -- $ 4,541
Sep 4, 2021 $ 0.026
-7.15%
$ -- $ 2,654
Sep 3, 2021 $ 0.028
+3.29%
$ -- $ 2,247
Sep 2, 2021 $ 0.0271
-4.26%
$ -- $ 778
Sep 1, 2021 $ 0.0283
+9.47%
$ -- $ 829
Aug 31, 2021 $ 0.026
-4.79%
$ -- $ 359
Aug 30, 2021 $ 0.0273
-11.16%
$ -- $ 5,104
Aug 29, 2021 $ 0.0293
+8.89%
$ -- $ 290
Aug 28, 2021 $ 0.0269
-10.17%
$ -- $ 562
Aug 27, 2021 $ 0.0299
+4.50%
$ -- $ 2,978
Aug 26, 2021 $ 0.0287
-4.16%
$ -- $ 1,172
Aug 25, 2021 $ 0.0299
-14.47%
$ -- $ 1,490
Aug 24, 2021 $ 0.0305
-28.99%
$ -- $ 1,393
Aug 23, 2021 $ 0.0431
+47.96%
$ -- $ 5,090
Aug 22, 2021 $ 0.0291
-26.42%
$ -- $ 395
Aug 21, 2021 $ 0.0396
+3.07%
$ -- $ 394
Aug 20, 2021 $ 0.0384
+3.97%
$ -- $ 3,441
Aug 19, 2021 $ 0.0369
-21.55%
$ -- $ 2,347