EskaCoin Historical Data

ESK Page 6
Download
Date Close Price change Market cap Trading volume
Aug 18, 2021 $ 0.0471
+4.93%
$ -- $ 368
Aug 17, 2021 $ 0.0447
-1.80%
$ -- $ 2,501
Aug 16, 2021 $ 0.0455
-10.47%
$ -- $ 1,829
Aug 15, 2021 $ 0.0508
+14.79%
$ -- $ 5,719
Aug 14, 2021 $ 0.0442
+2.92%
$ -- $ 9,478
Aug 13, 2021 $ 0.0429
+3.82%
$ -- $ 4,767
Aug 12, 2021 $ 0.0413
-13.00%
$ -- $ 3,149
Aug 11, 2021 $ 0.0474
-0.93%
$ -- $ 5,811
Aug 10, 2021 $ 0.0479
-15.43%
$ -- $ 6,113
Aug 8, 2021 $ 0.0434
+49.97%
$ -- $ 5,288
Aug 7, 2021 $ 0.029
-4.62%
$ -- $ 5,620
Aug 6, 2021 $ 0.0304
+14.35%
$ -- $ 1,579
Aug 5, 2021 $ 0.0266
-3.06%
$ -- $ 2,433
Aug 4, 2021 $ 0.0265
-34.51%
$ -- $ 9,337
Aug 3, 2021 $ 0.0405
+37.64%
$ -- $ 2,723
Aug 2, 2021 $ 0.0294
-14.62%
$ -- $ 2,948
Aug 1, 2021 $ 0.0344
-18.13%
$ -- $ 4,563
Jul 30, 2021 $ 0.0379
+1.79%
$ -- $ 1,609
Jul 29, 2021 $ 0.0372
-1.07%
$ -- $ 539
Jul 28, 2021 $ 0.0376
-25.90%
$ -- $ 5,378
Jul 27, 2021 $ 0.0507
+13.10%
$ -- $ 2,526
Jul 26, 2021 $ 0.0448
-2.41%
$ -- $ 6,023
Jul 25, 2021 $ 0.0459
-2.23%
$ -- $ 9,307
Jul 24, 2021 $ 0.0462
-14.42%
$ -- $ 3,080
Jul 23, 2021 $ 0.054
-1.15%
$ -- $ 4,208
Jul 22, 2021 $ 0.0546
-9.03%
$ -- $ 5,378
Jul 21, 2021 $ 0.0601
-18.04%
$ -- $ 13,420
Jul 20, 2021 $ 0.0733
+8.77%
$ -- $ 4,541
Jul 19, 2021 $ 0.0674
-3.65%
$ -- $ 8,881
Jul 18, 2021 $ 0.0636
+23.75%
$ -- $ 3,343
Jul 17, 2021 $ 0.0514
+1.00%
$ -- $ 604
Jul 16, 2021 $ 0.0509
+2.25%
$ -- $ 2,694
Jul 15, 2021 $ 0.0497
+7.51%
$ -- $ 304
Jul 14, 2021 $ 0.0462
+1.73%
$ -- $ 2,435
Jul 13, 2021 $ 0.0454
+1.73%
$ -- $ 1,984
Jul 12, 2021 $ 0.0446
-7.78%
$ -- $ 3,143
Jul 11, 2021 $ 0.0467
+28.62%
$ -- $ 1,842
Jul 10, 2021 $ 0.0363
-18.09%
$ -- $ 977
Jul 9, 2021 $ 0.0444
+20.89%
$ -- $ 2,605
Jul 8, 2021 $ 0.0367
+15.41%
$ -- $ 3,647
Jul 7, 2021 $ 0.0318
-2.97%
$ -- $ 318
Jul 6, 2021 $ 0.0328
+15.53%
$ -- $ 1,362
Jul 5, 2021 $ 0.0284
-7.53%
$ -- $ 28
Jul 4, 2021 $ 0.0307
+5.45%
$ -- $ 729
Jul 3, 2021 $ 0.0291
+2.47%
$ -- $ 1,061
Jul 2, 2021 $ 0.0284
+12.94%
$ -- $ 1,551
Jul 1, 2021 $ 0.0252
+5.77%
$ -- $ 1,032
Jun 30, 2021 $ 0.0238
-0.85%
$ -- $ 176
Jun 29, 2021 $ 0.024
-3.05%
$ -- $ 331
Jun 28, 2021 $ 0.0248
-1.85%
$ -- $ 239