EskaCoin Historical Data

ESK Page 8
Download
Date Close Price change Market cap Trading volume
May 7, 2021 $ 0.0237
-0.96%
$ -- $ 352
May 6, 2021 $ 0.0239
+20.95%
$ -- $ 1,696
May 5, 2021 $ 0.0198
+2.33%
$ -- $ 502
May 4, 2021 $ 0.0193
+19.36%
$ -- $ 2,771
May 3, 2021 $ 0.0162
-16.56%
$ -- $ 1,597
May 2, 2021 $ 0.0194
+28.26%
$ -- $ 370
May 1, 2021 $ 0.0151
-0.19%
$ -- $ 1,261
Apr 30, 2021 $ 0.0152
-6.32%
$ -- $ 135
Apr 29, 2021 $ 0.0162
+33.63%
$ -- $ 663
Apr 28, 2021 $ 0.0121
+9.43%
$ -- $ 344
Apr 27, 2021 $ 0.0111
-27.20%
$ -- $ 4,227
Apr 26, 2021 $ 0.0152
-6.99%
$ -- $ 376
Apr 25, 2021 $ 0.0163
+29.85%
$ -- $ 2,008
Apr 24, 2021 $ 0.0126
+11.48%
$ -- $ 290
Apr 23, 2021 $ 0.0113
-20.35%
$ -- $ 2,686
Apr 22, 2021 $ 0.0142
+3.70%
$ -- $ 1,118
Apr 21, 2021 $ 0.0137
-4.09%
$ -- $ 262
Apr 20, 2021 $ 0.0143
+1.38%
$ -- $ 578
Apr 19, 2021 $ 0.0141
-29.62%
$ -- $ 3,967
Apr 18, 2021 $ 0.02
-3.72%
$ -- $ 1,002
Apr 17, 2021 $ 0.0207
-9.77%
$ -- $ 3,049
Apr 16, 2021 $ 0.023
-9.69%
$ -- $ 1,968
Apr 15, 2021 $ 0.0255
+11.47%
$ -- $ 1,010
Apr 14, 2021 $ 0.0228
+18.88%
$ -- $ 1,175
Apr 13, 2021 $ 0.0192
-45.13%
$ -- $ 6,698
Apr 12, 2021 $ 0.035
-5.50%
$ -- $ 384
Apr 11, 2021 $ 0.037
-2.49%
$ -- $ 629
Apr 10, 2021 $ 0.038
+17.56%
$ -- $ 4,175
Apr 9, 2021 $ 0.0323
-21.16%
$ -- $ 3,776
Apr 8, 2021 $ 0.041
+0.03%
$ -- $ 10,720
Apr 7, 2021 $ 0.041
-5.76%
$ -- $ 2,964
Apr 6, 2021 $ 0.0435
+14.13%
$ -- $ 2,947
Apr 5, 2021 $ 0.0381
+3.19%
$ -- $ 2,226
Apr 4, 2021 $ 0.0369
-31.75%
$ -- $ 3,820
Apr 3, 2021 $ 0.0541
-1.96%
$ -- $ 6,895
Apr 2, 2021 $ 0.0552
+28.25%
$ -- $ 17,327
Apr 1, 2021 $ 0.043
+66.19%
$ -- $ 16,969
Mar 30, 2021 $ 0.0283
-23.63%
$ -- $ 1,502
Mar 29, 2021 $ 0.037
+69.83%
$ -- $ 1,808
Mar 28, 2021 $ 0.0218
-2.65%
$ -- $ 1,065
Mar 27, 2021 $ 0.0224
+16.04%
$ -- $ 1,542
Mar 26, 2021 $ 0.0193
+69.04%
$ -- $ 1,756
Mar 25, 2021 $ 0.0114
-17.16%
$ -- $ 136
Mar 24, 2021 $ 0.0138
-10.36%
$ -- $ 652
Mar 23, 2021 $ 0.0154
+13.02%
$ -- $ 3,081
Mar 22, 2021 $ 0.0136
-1.58%
$ -- $ 1,608
Mar 21, 2021 $ 0.0138
-5.03%
$ -- $ 1,147
Mar 20, 2021 $ 0.0146
-10.60%
$ -- $ 852
Mar 19, 2021 $ 0.0163
+17.18%
$ -- $ 6,379
Mar 18, 2021 $ 0.0139
-15.56%
$ -- $ 1,875