EskaCoin Historical Data

ESK Page 7
Download
Date Close Price change Market cap Trading volume
Jun 27, 2021 $ 0.0253
+2.39%
$ -- $ 34
Jun 26, 2021 $ 0.0246
+12.68%
$ -- $ 118
Jun 25, 2021 $ 0.0219
+5.11%
$ -- $ 866
Jun 24, 2021 $ 0.0208
-0.43%
$ -- $ 876
Jun 23, 2021 $ 0.0209
+7.27%
$ -- $ 1,067
Jun 22, 2021 $ 0.0195
+2.47%
$ -- $ 1,300
Jun 21, 2021 $ 0.019
-12.89%
$ -- $ 3,495
Jun 20, 2021 $ 0.0218
+0.16%
$ -- $ 28
Jun 19, 2021 $ 0.0217
-0.29%
$ -- $ 330
Jun 18, 2021 $ 0.0218
-14.56%
$ -- $ 649
Jun 17, 2021 $ 0.0255
+3.90%
$ -- $ 2,599
Jun 16, 2021 $ 0.0245
-31.63%
$ -- $ 5,857
Jun 15, 2021 $ 0.0359
+88.57%
$ -- $ 3,433
Jun 14, 2021 $ 0.019
+1.43%
$ -- $ 1,198
Jun 13, 2021 $ 0.0187
+9.96%
$ -- $ 644
Jun 12, 2021 $ 0.017
-6.70%
$ -- $ 3,010
Jun 11, 2021 $ 0.0183
-33.65%
$ -- $ 605
Jun 10, 2021 $ 0.0276
-14.95%
$ -- $ 3,992
Jun 9, 2021 $ 0.0324
+36.68%
$ -- $ 2,285
Jun 8, 2021 $ 0.0237
-9.29%
$ -- $ 1,524
Jun 7, 2021 $ 0.0262
-19.75%
$ -- $ 3,411
Jun 6, 2021 $ 0.0326
+38.94%
$ -- $ 1,162
Jun 5, 2021 $ 0.0234
-42.72%
$ -- $ 3,216
Jun 4, 2021 $ 0.041
+127.32%
$ -- $ 10,746
Jun 3, 2021 $ 0.018
-4.17%
$ -- $ 408
Jun 2, 2021 $ 0.0188
+19.27%
$ -- $ 256
Jun 1, 2021 $ 0.0158
-23.18%
$ -- $ 3,122
May 30, 2021 $ 0.0114
+13.78%
$ -- $ 79
May 29, 2021 $ 0.01
-19.75%
$ -- $ 437
May 28, 2021 $ 0.0125
-9.79%
$ -- $ 354
May 27, 2021 $ 0.0139
-7.09%
$ -- $ 968
May 26, 2021 $ 0.0149
+21.86%
$ -- $ 3,727
May 25, 2021 $ 0.0122
+5.53%
$ -- $ 257
May 24, 2021 $ 0.0116
+18.79%
$ -- $ 754
May 23, 2021 $ 0.00976
-21.29%
$ -- $ 748
May 22, 2021 $ 0.0124
-12.34%
$ -- $ 602
May 21, 2021 $ 0.0141
-0.64%
$ -- $ 358
May 20, 2021 $ 0.0142
+15.40%
$ -- $ 497
May 19, 2021 $ 0.0123
-10.68%
$ -- $ 36
May 18, 2021 $ 0.0138
-1.18%
$ -- $ 317
May 17, 2021 $ 0.014
-18.73%
$ -- $ 481
May 16, 2021 $ 0.0172
+4.62%
$ -- $ 715
May 15, 2021 $ 0.0164
-3.19%
$ -- $ 407
May 14, 2021 $ 0.017
+0.33%
$ -- $ 2,630
May 13, 2021 $ 0.0169
-7.16%
$ -- $ 841
May 12, 2021 $ 0.0183
+22.59%
$ -- $ 2,282
May 11, 2021 $ 0.0149
-12.12%
$ -- $ 387
May 10, 2021 $ 0.017
-10.27%
$ -- $ 109
May 9, 2021 $ 0.0189
-6.66%
$ -- $ 274
May 8, 2021 $ 0.0203
-14.54%
$ -- $ 1,487