Falcon Swaps Historical Data

FALCONS Page 18
Download
Date Close Price change Market cap Trading volume
Jun 22, 2023 $ 0.00325
-1.11%
$ 3.25 million $ 3.09 million
Jun 21, 2023 $ 0.00328
-3.92%
$ 3.28 million $ 6.88 million
Jun 20, 2023 $ 0.00342
-32.95%
$ 3.42 million $ 2.64 million
Jun 19, 2023 $ 0.00511
-5.29%
$ 5.11 million $ 211,926
Jun 18, 2023 $ 0.0054
-0.55%
$ 5.4 million $ 15.27 million
Jun 17, 2023 $ 0.00543
-8.30%
$ 5.43 million $ 5.93 million
Jun 16, 2023 $ 0.00589
+6.73%
$ 5.89 million $ 754,480
Jun 15, 2023 $ 0.00552
+7.01%
$ 5.52 million $ 11.28 million
Jun 14, 2023 $ 0.00516
+7.56%
$ 5.16 million $ 22.22 million
Jun 13, 2023 $ 0.00479
+19.80%
$ 4.79 million $ 10.86 million
Jun 12, 2023 $ 0.00419
+34.36%
$ 4.19 million $ 3.25 million
Jun 11, 2023 $ 0.00312
-7.48%
$ 3.12 million $ 4.83 million
Jun 10, 2023 $ 0.00328
+45.22%
$ 3.28 million $ 7.38 million
Jun 9, 2023 $ 0.00226
-0.32%
$ 2.26 million $ 808,997
Jun 8, 2023 $ 0.00227
+1.09%
$ 2.27 million $ 53,194
Jun 7, 2023 $ 0.00224
+0.30%
$ 2.24 million $ 56,494
Jun 6, 2023 $ 0.00224
+5.60%
$ 2.24 million $ 116,357
Jun 5, 2023 $ 0.00212
-6.23%
$ 2.12 million $ 245,874
Jun 4, 2023 $ 0.00227
-10.42%
$ 2.27 million $ 126,804
Jun 3, 2023 $ 0.00254
+8.86%
$ 2.54 million $ 1.76 million
Jun 2, 2023 $ 0.00233
+2.70%
$ 2.33 million $ 17,498
Jun 1, 2023 $ 0.00228
-3.19%
$ 2.28 million $ 21,328
May 31, 2023 $ 0.00236
-2.44%
$ 2.36 million $ 13,750
May 30, 2023 $ 0.00242
+1.62%
$ 2.42 million $ 52,732
May 29, 2023 $ 0.00238
-1.07%
$ 2.38 million $ 249,067
May 28, 2023 $ 0.00241
-6.17%
$ 2.41 million $ 2.2 million
May 27, 2023 $ 0.00257
-4.26%
$ 2.57 million $ 239,580
May 26, 2023 $ 0.00269
+9.48%
$ 2.69 million $ 291,559
May 25, 2023 $ 0.00245
-9.48%
$ 2.45 million $ 111,217
May 24, 2023 $ 0.00271
-11.10%
$ 2.71 million $ 44,013
May 23, 2023 $ 0.00305
-0.11%
$ 3.05 million $ 311,744
May 22, 2023 $ 0.00305
-1.36%
$ 3.05 million $ 239,657
May 21, 2023 $ 0.00309
-1.78%
$ 3.09 million $ 75,873
May 20, 2023 $ 0.00315
+2.17%
$ 3.15 million $ 977,489
May 19, 2023 $ 0.00307
-1.05%
$ 3.07 million $ 158,841
May 18, 2023 $ 0.0031
-0.77%
$ 3.1 million $ 189,638
May 17, 2023 $ 0.00312
-3.91%
$ 3.12 million $ 54,521
May 16, 2023 $ 0.00322
+1.07%
$ 3.22 million $ 234,227
May 15, 2023 $ 0.00317
-1.61%
$ 3.17 million $ 159,969
May 14, 2023 $ 0.00323
-0.95%
$ 3.23 million $ 543,871
May 13, 2023 $ 0.00326
+0.45%
$ 3.26 million $ 1.77 million
May 12, 2023 $ 0.00324
+6.82%
$ 3.24 million $ 247,992
May 11, 2023 $ 0.00303
-5.54%
$ 3.03 million $ 627,813
May 10, 2023 $ 0.00321
-1.20%
$ 3.21 million $ 188,257
May 9, 2023 $ 0.00323
-7.22%
$ 3.23 million $ 3.32 million
May 8, 2023 $ 0.00348
+5.56%
$ 3.48 million $ 178,488
May 7, 2023 $ 0.00329
+2.35%
$ 3.29 million $ 158,236
May 6, 2023 $ 0.00322
+0.65%
$ 3.22 million $ 34,209
May 5, 2023 $ 0.0032
+1.89%
$ 3.2 million $ 49,829
May 4, 2023 $ 0.00314
-4.00%
$ 3.14 million $ 1.24 million