Falcon Swaps Historical Data

FALCONS Page 19
Download
Date Close Price change Market cap Trading volume
May 3, 2023 $ 0.00327
+0.60%
$ 3.27 million $ 10.5 million
May 2, 2023 $ 0.00328
-2.72%
$ 3.28 million $ 235,234
May 1, 2023 $ 0.00337
+0.92%
$ 3.37 million $ 363,376
Apr 30, 2023 $ 0.00334
-2.28%
$ 3.34 million $ 2.56 million
Apr 29, 2023 $ 0.00342
+6.79%
$ 3.42 million $ 434,135
Apr 28, 2023 $ 0.0032
+0.60%
$ 3.2 million $ 178,291
Apr 27, 2023 $ 0.00319
-0.25%
$ 3.19 million $ 2.69 million
Apr 26, 2023 $ 0.0032
-11.48%
$ 3.2 million $ 5.18 million
Apr 25, 2023 $ 0.00361
+14.96%
$ 3.61 million $ 44.85 million
Apr 24, 2023 $ 0.00314
-5.72%
$ 3.14 million $ 15.6 million
Apr 23, 2023 $ 0.00334
-5.53%
$ 3.34 million $ 203,090
Apr 22, 2023 $ 0.00353
+6.01%
$ 3.53 million $ 11.04 million
Apr 21, 2023 $ 0.00333
-7.83%
$ 3.33 million $ 395,259
Apr 20, 2023 $ 0.00361
-2.13%
$ 3.61 million $ 7.61 million
Apr 19, 2023 $ 0.00369
-2.11%
$ 3.69 million $ 116,939
Apr 18, 2023 $ 0.00378
-4.32%
$ 3.78 million $ 735,318
Apr 17, 2023 $ 0.00395
-3.50%
$ 3.95 million $ 1.58 million
Apr 16, 2023 $ 0.0041
+0.06%
$ 4.1 million $ 5.81 million
Apr 15, 2023 $ 0.00409
-2.27%
$ 4.09 million $ 312,250
Apr 14, 2023 $ 0.00418
+3.12%
$ 4.18 million $ 689,343
Apr 13, 2023 $ 0.00566
+19.96%
$ 5.66 million $ 134,222
Apr 12, 2023 $ 0.00472
+14.89%
$ 4.72 million $ 423,890
Apr 11, 2023 $ 0.00411
-5.38%
$ 4.11 million $ 22.46 million
Apr 10, 2023 $ 0.00432
+4.90%
$ 4.32 million $ 829,150
Apr 9, 2023 $ 0.00412
-0.65%
$ 4.12 million $ 619,155
Apr 8, 2023 $ 0.00414
+2.29%
$ 4.14 million $ 419,622
Apr 7, 2023 $ 0.00405
-1.03%
$ 4.05 million $ 782,828
Apr 6, 2023 $ 0.00409
-4.87%
$ 4.09 million $ 2.04 million
Apr 5, 2023 $ 0.0043
-3.89%
$ 4.3 million $ 675,421
Apr 4, 2023 $ 0.00447
-5.43%
$ 4.47 million $ 45.22 million
Apr 3, 2023 $ 0.00473
+7.30%
$ 4.73 million $ 26.48 million
Apr 2, 2023 $ 0.00441
-1.07%
$ 4.41 million $ 45.92 million
Apr 1, 2023 $ 0.00445
+4.17%
$ 4.45 million $ 4.8 million
Mar 31, 2023 $ 0.00427
+3.55%
$ 4.27 million $ 463,722
Mar 30, 2023 $ 0.00412
-0.19%
$ 4.12 million $ 444,410
Mar 29, 2023 $ 0.00413
+0.24%
$ 4.13 million $ 1.31 million
Mar 28, 2023 $ 0.00412
+0.38%
$ 4.12 million $ 217,949
Mar 27, 2023 $ 0.0041
-4.27%
$ 4.1 million $ 128,371
Mar 26, 2023 $ 0.00428
-1.05%
$ 4.28 million $ 3.98 million
Mar 25, 2023 $ 0.00433
-0.29%
$ 4.33 million $ 116,475
Mar 24, 2023 $ 0.00435
+0.87%
$ 4.35 million $ 92,501
Mar 23, 2023 $ 0.00432
-1.85%
$ 4.32 million $ 565,664
Mar 22, 2023 $ 0.00438
-2.95%
$ 4.38 million $ 301,003
Mar 21, 2023 $ 0.00451
-0.34%
$ 4.51 million $ 276,136
Mar 20, 2023 $ 0.00451
-3.17%
$ 4.51 million $ 403,047
Mar 19, 2023 $ 0.00466
-7.63%
$ 4.66 million $ 5.89 million
Mar 18, 2023 $ 0.00515
+0.11%
$ 5.15 million $ 197,168
Mar 17, 2023 $ 0.00514
+7.35%
$ 5.14 million $ 1.74 million
Mar 16, 2023 $ 0.00472
+7.72%
$ 4.72 million $ 104,512
Mar 15, 2023 $ 0.00439
-8.08%
$ 4.39 million $ 198,539