Falcon Swaps Historical Data

FALCONS Page 20
Download
Date Close Price change Market cap Trading volume
Mar 14, 2023 $ 0.0048
+4.01%
$ 4.8 million $ 92,174
Mar 13, 2023 $ 0.00463
+3.95%
$ 4.63 million $ 1.6 million
Mar 12, 2023 $ 0.00446
+0.48%
$ 4.46 million $ 1.88 million
Mar 11, 2023 $ 0.00444
-2.62%
$ 4.44 million $ 390,006
Mar 10, 2023 $ 0.00455
-7.12%
$ 4.55 million $ 50,723
Mar 9, 2023 $ 0.00489
-6.20%
$ 4.89 million $ 3.58 million
Mar 8, 2023 $ 0.00521
+4.15%
$ 5.21 million $ 136,604
Mar 7, 2023 $ 0.00501
-1.97%
$ 5.01 million $ 2.17 million
Mar 6, 2023 $ 0.0051
-3.46%
$ 5.1 million $ 11.96 million
Mar 5, 2023 $ 0.00529
-4.01%
$ 5.29 million $ 1.59 million
Mar 4, 2023 $ 0.00551
+1.33%
$ 5.51 million $ 109,558
Mar 3, 2023 $ 0.00544
-5.73%
$ 5.44 million $ 22.25 million
Mar 2, 2023 $ 0.00575
-2.17%
$ 5.75 million $ 192,268
Mar 1, 2023 $ 0.00588
+7.27%
$ 5.88 million $ 8 million
Feb 28, 2023 $ 0.00601
-10.09%
$ 6.01 million $ 168,940
Feb 27, 2023 $ 0.00666
-1.92%
$ 6.66 million $ 170,553
Feb 26, 2023 $ 0.00679
-4.07%
$ 6.79 million $ 4.31 million
Feb 25, 2023 $ 0.00715
+7.92%
$ 7.15 million $ 246,519
Feb 24, 2023 $ 0.00662
+23.97%
$ 6.62 million $ 324,941
Feb 23, 2023 $ 0.00534
+3.69%
$ 5.34 million $ 152,841
Feb 22, 2023 $ 0.00513
+8.51%
$ 5.13 million $ 440,339
Feb 21, 2023 $ 0.00472
-0.57%
$ 4.72 million $ 3.29 million
Feb 20, 2023 $ 0.00474
+3.73%
$ 4.74 million $ 88,317
Feb 19, 2023 $ 0.00458
-11.57%
$ 4.58 million $ 63,355
Feb 18, 2023 $ 0.00516
-0.05%
$ 5.16 million $ 1.23 million
Feb 17, 2023 $ 0.00516
+7.18%
$ 5.16 million $ 2.25 million
Feb 16, 2023 $ 0.00475
+3.62%
$ 4.75 million $ 186,886
Feb 15, 2023 $ 0.00458
+7.29%
$ 4.58 million $ 2.06 million
Feb 14, 2023 $ 0.00425
-2.01%
$ 4.25 million $ 4.17 million
Feb 13, 2023 $ 0.00435
-1.71%
$ 4.35 million $ 138,757
Feb 12, 2023 $ 0.00442
+4.56%
$ 4.42 million $ 697,740
Feb 11, 2023 $ 0.00422
+1.90%
$ 4.22 million $ 130,961
Feb 10, 2023 $ 0.00414
-0.07%
$ 4.14 million $ 475,585
Feb 9, 2023 $ 0.00415
-4.86%
$ 4.15 million $ 5.6 million
Feb 8, 2023 $ 0.00436
+2.42%
$ 4.36 million $ 2.43 million
Feb 7, 2023 $ 0.00425
+4.50%
$ 4.25 million $ 251,943
Feb 6, 2023 $ 0.00407
-0.15%
$ 4.07 million $ 177,585
Feb 5, 2023 $ 0.00408
-7.76%
$ 4.08 million $ 50,703
Feb 4, 2023 $ 0.00441
+8.32%
$ 4.41 million $ 164,682
Feb 3, 2023 $ 0.00402
-1.88%
$ 4.02 million $ 78,545
Feb 2, 2023 $ 0.00411
-1.82%
$ 4.11 million $ 1.4 million
Feb 1, 2023 $ 0.00419
-3.08%
$ 4.19 million $ 579,510
Jan 31, 2023 $ 0.00432
+4.89%
$ 4.32 million $ 85,192
Jan 30, 2023 $ 0.00412
-3.49%
$ 4.12 million $ 597,699
Jan 29, 2023 $ 0.00423
+1.46%
$ 4.23 million $ 24,363
Jan 28, 2023 $ 0.00417
+3.23%
$ 4.17 million $ 53,060
Jan 27, 2023 $ 0.00404
-2.71%
$ 4.04 million $ 344,111
Jan 26, 2023 $ 0.00416
-0.68%
$ 4.16 million $ 39,031
Jan 25, 2023 $ 0.00418
-0.02%
$ 4.18 million $ 1.46 million
Jan 24, 2023 $ 0.00419
-5.87%
$ 4.19 million $ 434,387