Falcon Swaps Historical Data

FALCONS Page 6
Download
Date Close Price change Market cap Trading volume
Mar 23, 2025 $ 0.0000547
+0.00%
$ 54,700 $ 32,125
Mar 22, 2025 $ 0.0000549
-0.72%
$ 54,900 $ 30,957
Mar 21, 2025 $ 0.0000552
-4.50%
$ 55,200 $ 32,363
Mar 20, 2025 $ 0.0000579
+3.21%
$ 57,900 $ 33,532
Mar 19, 2025 $ 0.0000561
+3.89%
$ 56,100 $ 15,731
Mar 18, 2025 $ 0.000054
+3.45%
$ 54,000 $ 29,707
Mar 17, 2025 $ 0.0000522
+3.37%
$ 52,200 $ 32,388
Mar 16, 2025 $ 0.0000505
-1.17%
$ 50,500 $ 27,507
Mar 15, 2025 $ 0.0000511
-5.55%
$ 51,100 $ 31,225
Mar 14, 2025 $ 0.0000539
+2.28%
$ 53,900 $ 26,205
Mar 13, 2025 $ 0.0000527
+4.56%
$ 52,700 $ 31,332
Mar 12, 2025 $ 0.0000504
-1.75%
$ 50,400 $ 30,983
Mar 11, 2025 $ 0.0000513
+0.79%
$ 51,300 $ 19,315
Mar 10, 2025 $ 0.0000508
+0.59%
$ 50,800 $ 31,297
Mar 9, 2025 $ 0.0000505
-18.02%
$ 50,500 $ 34,627
Mar 8, 2025 $ 0.0000616
-0.48%
$ 61,600 $ 31,448
Mar 7, 2025 $ 0.0000622
+1.14%
$ 62,200 $ 30,981
Mar 6, 2025 $ 0.0000615
-0.16%
$ 61,500 $ 31,742
Mar 5, 2025 $ 0.0000616
+0.98%
$ 61,600 $ 31,573
Mar 4, 2025 $ 0.0000611
+2.86%
$ 61,100 $ 31,121
Mar 3, 2025 $ 0.0000594
-3.26%
$ 59,400 $ 31,522
Mar 2, 2025 $ 0.0000613
+0.16%
$ 61,300 $ 32,352
Mar 1, 2025 $ 0.0000611
-6.00%
$ 61,100 $ 31,774
Feb 28, 2025 $ 0.000065
+3.17%
$ 65,000 $ 30,648
Feb 27, 2025 $ 0.000063
+2.27%
$ 63,000 $ 27,270
Feb 26, 2025 $ 0.0000617
+3.01%
$ 61,700 $ 31,946
Feb 25, 2025 $ 0.0000599
-0.33%
$ 59,900 $ 31,073
Feb 24, 2025 $ 0.00006
+0.84%
$ 60,000 $ 33,230
Feb 23, 2025 $ 0.0000594
-1.98%
$ 59,400 $ 31,696
Feb 22, 2025 $ 0.0000607
+1.00%
$ 60,700 $ 31,188
Feb 21, 2025 $ 0.0000601
+2.74%
$ 60,100 $ 31,067
Feb 20, 2025 $ 0.0000585
+0.34%
$ 58,500 $ 31,070
Feb 19, 2025 $ 0.0000582
+2.83%
$ 58,200 $ 31,278
Feb 18, 2025 $ 0.0000566
-0.35%
$ 56,600 $ 20,817
Feb 17, 2025 $ 0.0000568
+1.79%
$ 56,800 $ 22,244
Feb 16, 2025 $ 0.0000558
-1.59%
$ 55,800 $ 18,022
Feb 15, 2025 $ 0.0000568
-1.05%
$ 56,800 $ 31,032
Feb 14, 2025 $ 0.0000574
+2.68%
$ 57,400 $ 32,227
Feb 13, 2025 $ 0.0000559
+5.08%
$ 55,900 $ 33,390
Feb 12, 2025 $ 0.0000532
+3.30%
$ 53,200 $ 31,717
Feb 11, 2025 $ 0.0000515
-10.12%
$ 51,500 $ 10,277
Feb 10, 2025 $ 0.0000573
+8.32%
$ 57,300 $ 13,362
Feb 9, 2025 $ 0.0000531
+0.19%
$ 53,100 $ 25,037
Feb 8, 2025 $ 0.0000532
-5.17%
$ 53,200 $ 31,327
Feb 7, 2025 $ 0.0000562
-2.77%
$ 56,200 $ 31,369
Feb 6, 2025 $ 0.0000578
+8.04%
$ 57,800 $ 10,359
Feb 5, 2025 $ 0.0000535
-0.19%
$ 53,500 $ 29,908
Feb 4, 2025 $ 0.0000537
-11.39%
$ 53,700 $ 32,322
Feb 3, 2025 $ 0.0000547
-11.06%
$ 54,700 $ 33,019
Feb 2, 2025 $ 0.00006
+12.78%
$ 60,000 $ 36,937