Falcon Swaps Historical Data

FALCONS Page 7
Download
Date Close Price change Market cap Trading volume
Feb 1, 2025 $ 0.0000509
-12.39%
$ 50,900 $ 43,367
Jan 31, 2025 $ 0.000058
+13.06%
$ 58,000 $ 13,606
Jan 30, 2025 $ 0.0000513
+1.38%
$ 51,300 $ 521
Jan 29, 2025 $ 0.0000506
+0.00%
$ 50,600 $ 251
Jan 28, 2025 $ 0.0000529
+1.73%
$ 52,900 $ 878
Jan 27, 2025 $ 0.000052
-14.89%
$ 52,000 $ 383
Jan 26, 2025 $ 0.0000611
+1.66%
$ 61,100 $ 483
Jan 25, 2025 $ 0.0000601
-2.12%
$ 60,100 $ 2,596
Jan 24, 2025 $ 0.0000614
+13.91%
$ 61,400 $ 1,131
Jan 23, 2025 $ 0.0000539
-14.31%
$ 53,900 $ 1,431
Jan 22, 2025 $ 0.0000629
+12.12%
$ 62,900 $ 3,463
Jan 21, 2025 $ 0.0000561
+3.89%
$ 56,100 $ 995
Jan 20, 2025 $ 0.0000541
-3.39%
$ 54,100 $ 626
Jan 19, 2025 $ 0.000056
+4.28%
$ 56,000 $ 607
Jan 18, 2025 $ 0.0000537
-3.07%
$ 53,700 $ 1,047
Jan 17, 2025 $ 0.0000554
+9.27%
$ 55,400 $ 1,134
Jan 16, 2025 $ 0.0000507
+0.20%
$ 50,700 $ 2,039
Jan 15, 2025 $ 0.0000506
-0.78%
$ 50,600 $ 554
Jan 14, 2025 $ 0.000051
+3.66%
$ 51,000 $ 1,473
Jan 13, 2025 $ 0.0000492
-15.03%
$ 49,200 $ 2,105
Jan 12, 2025 $ 0.0000579
+1.05%
$ 57,900 $ 2,602
Jan 11, 2025 $ 0.0000573
+1.60%
$ 57,300 $ 11,536
Jan 10, 2025 $ 0.0000565
-6.46%
$ 56,500 $ 33,149
Jan 9, 2025 $ 0.0000606
-2.42%
$ 60,600 $ 34,652
Jan 8, 2025 $ 0.0000601
-3.22%
$ 60,100 $ 33,033
Jan 7, 2025 $ 0.0000621
-7.59%
$ 62,100 $ 25,000
Jan 6, 2025 $ 0.0000672
+6.50%
$ 67,200 $ 1,935
Jan 5, 2025 $ 0.0000631
-4.10%
$ 63,100 $ 1,042
Jan 4, 2025 $ 0.0000658
+6.13%
$ 65,800 $ 1,418
Jan 3, 2025 $ 0.000062
-2.67%
$ 62,000 $ 2,714
Jan 2, 2025 $ 0.0000637
-0.62%
$ 63,700 $ 3,773
Jan 1, 2025 $ 0.0000641
-0.62%
$ 64,100 $ 1,488
Dec 31, 2024 $ 0.0000645
-8.64%
$ 64,500 $ 1,614
Dec 30, 2024 $ 0.0000706
-0.98%
$ 70,600 $ 5,628
Dec 29, 2024 $ 0.0000713
+0.99%
$ 71,300 $ 27,078
Dec 28, 2024 $ 0.0000706
-0.98%
$ 70,600 $ 31,300
Dec 27, 2024 $ 0.0000713
-0.14%
$ 71,300 $ 12,037
Dec 26, 2024 $ 0.0000714
-2.59%
$ 71,400 $ 1,033
Dec 25, 2024 $ 0.0000733
-2.40%
$ 73,300 $ 3,090
Dec 24, 2024 $ 0.0000751
-1.05%
$ 75,100 $ 27,948
Dec 23, 2024 $ 0.000076
+4.83%
$ 76,000 $ 36,146
Dec 22, 2024 $ 0.0000756
-1.31%
$ 75,600 $ 39,081
Dec 21, 2024 $ 0.0000792
+3.80%
$ 79,200 $ 26,306
Dec 20, 2024 $ 0.0000763
-8.29%
$ 76,300 $ 50,331
Dec 19, 2024 $ 0.0000811
+3.97%
$ 81,100 $ 26,580
Dec 18, 2024 $ 0.0000799
-11.52%
$ 79,900 $ 4,659
Dec 17, 2024 $ 0.0000903
+3.56%
$ 90,300 $ 11,070
Dec 16, 2024 $ 0.0000872
+1.51%
$ 87,200 $ 9,228
Dec 15, 2024 $ 0.0000859
+6.97%
$ 85,900 $ 22,900
Dec 14, 2024 $ 0.0000803
-10.08%
$ 80,300 $ 40,474