Playdoge Historical Data

PLAY Page 2
Download
Date Close Price change Market cap Trading volume
Jan 20, 2026 $0.000135
+0.00%
$-- $314
Jan 14, 2026 $0.000146
+0.00%
$-- $380
Jan 13, 2026 $0.000146
-0.30%
$150,328 $290
Oct 9, 2025 $0.000327
+0.00%
$-- $6,474
Oct 8, 2025 $0.000322
+0.13%
$-- $5,827
Oct 7, 2025 $0.000339
+3.56%
$-- $4,098
Oct 3, 2025 $0.000311
+1.42%
$303,525 $2,305
Oct 2, 2025 $0.000299
+0.00%
$291,697 $456
Sep 27, 2025 $0.000274
+0.00%
$-- $327
Sep 23, 2025 $0.000286
+0.00%
$-- $2,395
Sep 22, 2025 $0.000289
+0.00%
$-- $2,501
Sep 20, 2025 $0.0003
+0.00%
$294,745 $1,859
Sep 14, 2025 $0.000297
+0.30%
$292,698 $1,382
Sep 10, 2025 $0.000287
+0.00%
$-- $271
Sep 9, 2025 $0.000287
+0.00%
$282,879 $270
Sep 7, 2025 $0.000282
+0.00%
$278,620 $1,493
Sep 6, 2025 $0.000287
+0.00%
$-- $2,342
Sep 5, 2025 $0.000289
+0.00%
$285,279 $1,920
Sep 3, 2025 $0.000303
+0.00%
$299,251 $1,817
Sep 2, 2025 $0.0003
+0.00%
$-- $1,788
Aug 29, 2025 $0.000295
+0.00%
$-- $1,634
Aug 26, 2025 $0.000308
+0.00%
$303,933 $1,598
Aug 24, 2025 $0.00032
+0.09%
$-- $1,093
Aug 20, 2025 $0.000289
-0.88%
$-- $849
Aug 18, 2025 $0.000294
+0.00%
$-- $756
Aug 17, 2025 $0.000309
+0.09%
$-- $550
Aug 14, 2025 $0.000319
-0.63%
$-- $680
Aug 13, 2025 $0.000321
+1.08%
$-- $992
Aug 12, 2025 $0.000297
+1.46%
$-- $674
Aug 11, 2025 $0.000294
+0.00%
$289,606 $147
Aug 10, 2025 $0.000286
+0.00%
$281,771 $724
Jul 31, 2025 $0.000269
-0.72%
$263,326 $21
Jul 30, 2025 $0.00027
-0.21%
$263,973 $117
Jul 29, 2025 $0.000271
-0.07%
$264,829 $27
Jul 28, 2025 $0.000271
-2.34%
$265,026 $172
Jul 27, 2025 $0.000278
-0.07%
$271,271 $4,123
Jul 26, 2025 $0.000256
+0.85%
$250,912 $891
Jul 19, 2025 $0.00023
+0.81%
$-- $17
Jul 18, 2025 $0.000228
+1.26%
$222,280 $61
Jul 17, 2025 $0.000227
+0.82%
$221,307 $888
Jul 16, 2025 $0.000225
+4.67%
$219,138 $705
Jul 15, 2025 $0.000214
+2.44%
$208,960 $373
Jul 14, 2025 $0.000209
+1.65%
$203,605 $121
Jul 13, 2025 $0.000205
+0.58%
$199,856 $39
Jul 12, 2025 $0.000203
-0.65%
$198,409 $6
Jul 11, 2025 $0.000192
-0.04%
$186,265 $55,269
Jul 10, 2025 $0.000183
-2.31%
$178,169 $54,620
Jul 9, 2025 $0.000187
-6.41%
$181,719 $53,111
Jul 8, 2025 $0.0002
+16.33%
$194,356 $53,788
Jul 7, 2025 $0.000172
-13.31%
$166,769 $42,910