Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Playdoge Historical Data

PLAY Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 2025 $0.000289
-0.88%
$-- $849
Aug 18, 2025 $0.000294
+0.00%
$-- $756
Aug 17, 2025 $0.000309
+0.09%
$-- $550
Aug 14, 2025 $0.000319
-0.63%
$-- $680
Aug 13, 2025 $0.000321
+1.08%
$-- $992
Aug 12, 2025 $0.000297
+1.46%
$-- $674
Aug 11, 2025 $0.000294
+0.00%
$289,606 $147
Aug 10, 2025 $0.000286
+0.00%
$281,771 $724
Jul 31, 2025 $0.000269
-0.72%
$263,326 $21
Jul 30, 2025 $0.00027
-0.21%
$263,973 $117
Jul 29, 2025 $0.000271
-0.07%
$264,829 $27
Jul 28, 2025 $0.000271
-2.34%
$265,026 $172
Jul 27, 2025 $0.000278
-0.07%
$271,271 $4,123
Jul 26, 2025 $0.000256
+0.85%
$250,912 $891
Jul 19, 2025 $0.00023
+0.81%
$-- $17
Jul 18, 2025 $0.000228
+1.26%
$222,280 $61
Jul 17, 2025 $0.000227
+0.82%
$221,307 $888
Jul 16, 2025 $0.000225
+4.67%
$219,138 $705
Jul 15, 2025 $0.000214
+2.44%
$208,960 $373
Jul 14, 2025 $0.000209
+1.65%
$203,605 $121
Jul 13, 2025 $0.000205
+0.58%
$199,856 $39
Jul 12, 2025 $0.000203
-0.65%
$198,409 $6
Jul 11, 2025 $0.000192
-0.04%
$186,265 $55,269
Jul 10, 2025 $0.000183
-2.31%
$178,169 $54,620
Jul 9, 2025 $0.000187
-6.41%
$181,719 $53,111
Jul 8, 2025 $0.0002
+16.33%
$194,356 $53,788
Jul 7, 2025 $0.000172
-13.31%
$166,769 $42,910
Jul 6, 2025 $0.000198
+1.44%
$192,593 $49,328
Jul 5, 2025 $0.000196
+13.51%
$190,444 $43,874
Jul 4, 2025 $0.000171
-10.38%
$165,799 $42,562
Jul 3, 2025 $0.00019
-5.87%
$184,520 $265
Jul 2, 2025 $0.000202
+20.35%
$196,318 $48,216
Jul 1, 2025 $0.000168
-1.73%
$163,119 $45,363
Jun 30, 2025 $0.000173
+0.53%
$167,882 $44,549
Jun 29, 2025 $0.000172
+2.44%
$166,853 $45,468
Jun 28, 2025 $0.000191
+0.65%
$185,726 $42,445
Jun 27, 2025 $0.000168
-12.41%
$162,691 $47,088
Jun 26, 2025 $0.000191
+13.89%
$185,743 $44,845
Jun 25, 2025 $0.000192
-0.04%
$186,714 $41,511
Jun 24, 2025 $0.000192
-3.82%
$186,579 $44,309
Jun 23, 2025 $0.0002
+8.87%
$193,355 $43,885
Jun 22, 2025 $0.000184
+11.60%
$178,014 $38,816
Jun 21, 2025 $0.000189
+6.85%
$182,391 $37,511
Jun 20, 2025 $0.000199
+7.52%
$192,210 $42,907
Jun 19, 2025 $0.000185
-12.23%
$178,117 $45,484
Jun 18, 2025 $0.00021
-0.65%
$202,592 $44,849
Jun 17, 2025 $0.000212
-0.62%
$204,437 $47,831
Jun 16, 2025 $0.000213
-0.01%
$205,706 $49,227
Jun 15, 2025 $0.000213
+18.14%
$206,250 $47,352
Jun 14, 2025 $0.000181
-12.80%
$174,668 $42,937