Playdoge Historical Data

PLAY Page 2
Download
Date Close Price change Market cap Trading volume
Jul 5, 12 PM $0.0000778
+0.00%
$79,413 $254
Jul 4, 3 PM $0.0000785
+0.00%
$80,620 $86
Jun 25, 2 PM $0.0000704
+0.00%
$72,269 $90
Jun 25, 1 PM $0.0000743
+0.00%
$76,319 $78
Jun 8, 12 AM $0.0000788
+0.00%
$80,897 $299
Jun 6, 2 PM $0.0000742
+0.00%
$76,229 $359
Jun 5, 6 PM $0.0000742
+0.00%
$76,219 $366
Jun 1, 10 AM $0.0000922
-1.32%
$94,711 $965
Jun 1, 9 AM $0.0000921
+0.65%
$94,611 $610
May 31, 2 AM $0.0000942
+0.00%
$96,767 $1,519
May 30, 5 PM $0.0000933
+1.78%
$95,778 $1,136
May 30, 4 PM $0.000091
+0.00%
$93,464 $669
May 11, 8 PM $0.0000955
+0.11%
$98,071 $180
Apr 30, 8 AM $0.0000924
+0.00%
$94,847 $144
Apr 24, 6 PM $0.000094
+0.00%
$96,557 $124
Apr 20, 1 AM $0.0000933
+0.00%
$95,747 $130
Apr 15, 10 PM $0.000096
+0.00%
$98,558 $198
Apr 11, 12 PM $0.0000927
+0.00%
$95,198 $34
Apr 4, 2 PM $0.0000855
+0.00%
$87,772 $6,158
Apr 4, 1 PM $0.0000899
-1.30%
$92,293 $5,936
Mar 31, 11 AM $0.0000865
+0.00%
$88,822 $94
Mar 23, 2 PM $0.0000926
+0.19%
$95,101 $393
Mar 16, 9 PM $0.000101
+0.64%
$103,712 $267
Mar 16, 6 AM $0.0000987
+0.00%
$101,394 $219
Mar 13, 8 AM $0.0000929
+0.00%
$95,339 $1,817
Mar 12, 7 PM $0.0000911
-3.27%
$93,543 $1,479
Mar 12, 6 PM $0.0000936
+0.00%
$96,124 $200
Mar 11, 4 PM $0.0000899
+0.00%
$92,266 $29
Mar 7, 3 PM $0.000092
+0.00%
$94,485 $166
Mar 7, 2 PM $0.0000921
+0.00%
$94,522 $140
Feb 15, 7 PM $0.000089
-1.33%
$91,358 $98
Feb 11, 6 PM $0.000089
+0.00%
$91,414 $50
Feb 2, 2 AM $0.000109
+0.00%
$112,386 $263
Download