Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Playdoge Historical Data

PLAY Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 5, 2025 $0.000189
+17.83%
$182,331 $36,409
Mar 4, 2025 $0.000161
+2.14%
$154,804 $37,585
Mar 3, 2025 $0.000158
-25.44%
$151,891 $39,467
Mar 2, 2025 $0.000212
+26.07%
$203,462 $42,034
Mar 1, 2025 $0.000168
-13.18%
$161,799 $35,925
Feb 28, 2025 $0.000194
-1.86%
$186,839 $37,720
Feb 27, 2025 $0.000174
-1.18%
$167,989 $38,342
Feb 26, 2025 $0.000176
-15.64%
$169,816 $40,739
Feb 25, 2025 $0.000209
+1.95%
$202,431 $40,886
Feb 24, 2025 $0.000204
+0.32%
$197,748 $44,310
Feb 23, 2025 $0.000204
+0.84%
$197,199 $47,923
Feb 22, 2025 $0.000202
-7.96%
$195,583 $47,272
Feb 21, 2025 $0.000219
-2.68%
$212,597 $50,260
Feb 20, 2025 $0.000225
-1.56%
$218,084 $48,287
Feb 19, 2025 $0.000201
+2.04%
$194,768 $50,107
Feb 18, 2025 $0.000197
-14.26%
$191,243 $46,692
Feb 17, 2025 $0.00023
+1.31%
$222,651 $46,016
Feb 16, 2025 $0.000226
+11.96%
$219,398 $47,826
Feb 15, 2025 $0.000228
+10.69%
$220,648 $46,608
Feb 14, 2025 $0.000207
-0.49%
$199,778 $48,944
Feb 13, 2025 $0.000234
+12.78%
$226,803 $45,554
Feb 12, 2025 $0.000238
+6.58%
$230,751 $49,556
Feb 11, 2025 $0.000223
+10.39%
$217,168 $43,207
Feb 10, 2025 $0.000227
+0.11%
$220,544 $44,524
Feb 9, 2025 $0.000226
+1.10%
$220,625 $45,396
Feb 8, 2025 $0.000195
+2.51%
$191,266 $44,944
Feb 7, 2025 $0.000191
-0.85%
$187,329 $44,093
Feb 6, 2025 $0.000192
-3.74%
$188,785 $49,450
Feb 5, 2025 $0.0002
-9.20%
$196,269 $50,724
Feb 4, 2025 $0.000197
-17.93%
$192,780 $51,772
Feb 3, 2025 $0.00024
+17.23%
$235,942 $50,250
Feb 2, 2025 $0.000205
-10.97%
$202,000 $42,544
Feb 1, 2025 $0.00023
-16.28%
$226,987 $53,528
Jan 31, 2025 $0.000275
+0.96%
$271,331 $58,753
Jan 30, 2025 $0.000272
+2.33%
$268,929 $59,432
Jan 29, 2025 $0.000266
+1.29%
$263,150 $52,255
Jan 28, 2025 $0.000263
-3.66%
$259,744 $54,564
Jan 27, 2025 $0.000272
+10.08%
$269,071 $54,966
Jan 26, 2025 $0.000248
-14.35%
$245,317 $55,938
Jan 25, 2025 $0.00029
+0.19%
$286,071 $51,630
Jan 24, 2025 $0.000256
+0.01%
$253,263 $60,382
Jan 23, 2025 $0.000255
-10.09%
$252,343 $54,911
Jan 22, 2025 $0.000284
-2.97%
$280,306 $53,532
Jan 21, 2025 $0.000292
+0.58%
$288,285 $63,428
Jan 20, 2025 $0.000291
+16.24%
$287,005 $56,738
Jan 19, 2025 $0.00025
-3.46%
$247,001 $53,328
Jan 18, 2025 $0.000259
-17.80%
$256,230 $58,720
Jan 17, 2025 $0.000316
+20.10%
$312,604 $56,822
Jan 16, 2025 $0.000264
-16.20%
$260,664 $52,884
Jan 15, 2025 $0.000315
+19.52%
$310,671 $63,223