Playdoge Historical Data

PLAY Page 5
Download
Date Close Price change Market cap Trading volume
Mar 28, 2025 $0.000174
-4.71%
$166,808 $32,514
Mar 27, 2025 $0.000182
-0.29%
$175,028 $35,334
Mar 26, 2025 $0.000183
+11.13%
$175,415 $35,285
Mar 25, 2025 $0.000165
-12.79%
$158,175 $35,591
Mar 24, 2025 $0.000189
+0.53%
$180,383 $37,576
Mar 23, 2025 $0.000188
+14.48%
$179,488 $35,082
Mar 22, 2025 $0.000163
+0.15%
$155,679 $34,083
Mar 21, 2025 $0.000162
-11.23%
$154,840 $32,437
Mar 20, 2025 $0.000182
-2.33%
$174,659 $32,784
Mar 19, 2025 $0.000186
+13.18%
$177,447 $35,947
Mar 18, 2025 $0.000183
+18.98%
$174,586 $33,489
Mar 17, 2025 $0.000154
+5.59%
$147,126 $36,415
Mar 16, 2025 $0.000146
-14.61%
$139,212 $33,154
Mar 15, 2025 $0.00017
+14.37%
$162,884 $35,169
Mar 14, 2025 $0.000149
-11.10%
$142,451 $34,136
Mar 13, 2025 $0.000168
+0.96%
$160,974 $33,830
Mar 12, 2025 $0.000167
+13.79%
$159,985 $31,844
Mar 11, 2025 $0.000146
+3.12%
$140,612 $33,477
Mar 10, 2025 $0.000142
-18.23%
$136,133 $31,463
Mar 9, 2025 $0.000172
+3.10%
$165,707 $33,733
Mar 8, 2025 $0.000168
-6.24%
$161,578 $36,434
Mar 7, 2025 $0.000179
+12.49%
$172,483 $33,485
Mar 6, 2025 $0.000165
+0.02%
$159,298 $39,972
Mar 5, 2025 $0.000189
+17.83%
$182,331 $36,409
Mar 4, 2025 $0.000161
+2.14%
$154,804 $37,585
Mar 3, 2025 $0.000158
-25.44%
$151,891 $39,467
Mar 2, 2025 $0.000212
+26.07%
$203,462 $42,034
Mar 1, 2025 $0.000168
-13.18%
$161,799 $35,925
Feb 28, 2025 $0.000194
-1.86%
$186,839 $37,720
Feb 27, 2025 $0.000174
-1.18%
$167,989 $38,342
Feb 26, 2025 $0.000176
-15.64%
$169,816 $40,739
Feb 25, 2025 $0.000209
+1.95%
$202,431 $40,886
Feb 24, 2025 $0.000204
+0.32%
$197,748 $44,310
Feb 23, 2025 $0.000204
+0.84%
$197,199 $47,923
Feb 22, 2025 $0.000202
-7.96%
$195,583 $47,272
Feb 21, 2025 $0.000219
-2.68%
$212,597 $50,260
Feb 20, 2025 $0.000225
-1.56%
$218,084 $48,287
Feb 19, 2025 $0.000201
+2.04%
$194,768 $50,107
Feb 18, 2025 $0.000197
-14.26%
$191,243 $46,692
Feb 17, 2025 $0.00023
+1.31%
$222,651 $46,016
Feb 16, 2025 $0.000226
+11.96%
$219,398 $47,826
Feb 15, 2025 $0.000228
+10.69%
$220,648 $46,608
Feb 14, 2025 $0.000207
-0.49%
$199,778 $48,944
Feb 13, 2025 $0.000234
+12.78%
$226,803 $45,554
Feb 12, 2025 $0.000238
+6.58%
$230,751 $49,556
Feb 11, 2025 $0.000223
+10.39%
$217,168 $43,207
Feb 10, 2025 $0.000227
+0.11%
$220,544 $44,524
Feb 9, 2025 $0.000226
+1.10%
$220,625 $45,396
Feb 8, 2025 $0.000195
+2.51%
$191,266 $44,944
Feb 7, 2025 $0.000191
-0.85%
$187,329 $44,093