Playdoge Historical Data

PLAY Page 5
Download
Date Close Price change Market cap Trading volume
Feb 21, 2025 $ 0.000219
-2.68%
$ 212,597 $ 50,260
Feb 20, 2025 $ 0.000225
-1.56%
$ 218,084 $ 48,287
Feb 19, 2025 $ 0.000201
+2.04%
$ 194,768 $ 50,107
Feb 18, 2025 $ 0.000197
-14.26%
$ 191,243 $ 46,692
Feb 17, 2025 $ 0.00023
+1.31%
$ 222,651 $ 46,016
Feb 16, 2025 $ 0.000226
+11.96%
$ 219,398 $ 47,826
Feb 15, 2025 $ 0.000228
+10.69%
$ 220,648 $ 46,608
Feb 14, 2025 $ 0.000207
-0.49%
$ 199,778 $ 48,944
Feb 13, 2025 $ 0.000234
+12.78%
$ 226,803 $ 45,554
Feb 12, 2025 $ 0.000238
+6.58%
$ 230,751 $ 49,556
Feb 11, 2025 $ 0.000223
+10.39%
$ 217,168 $ 43,207
Feb 10, 2025 $ 0.000227
+0.11%
$ 220,544 $ 44,524
Feb 9, 2025 $ 0.000226
+1.10%
$ 220,625 $ 45,396
Feb 8, 2025 $ 0.000195
+2.51%
$ 191,266 $ 44,944
Feb 7, 2025 $ 0.000191
-0.85%
$ 187,329 $ 44,093
Feb 6, 2025 $ 0.000192
-3.74%
$ 188,785 $ 49,450
Feb 5, 2025 $ 0.0002
-9.20%
$ 196,269 $ 50,724
Feb 4, 2025 $ 0.000197
-17.93%
$ 192,780 $ 51,772
Feb 3, 2025 $ 0.00024
+17.23%
$ 235,942 $ 50,250
Feb 2, 2025 $ 0.000205
-10.97%
$ 202,000 $ 42,544
Feb 1, 2025 $ 0.00023
-16.28%
$ 226,987 $ 53,528
Jan 31, 2025 $ 0.000275
+0.96%
$ 271,331 $ 58,753
Jan 30, 2025 $ 0.000272
+2.33%
$ 268,929 $ 59,432
Jan 29, 2025 $ 0.000266
+1.29%
$ 263,150 $ 52,255
Jan 28, 2025 $ 0.000263
-3.66%
$ 259,744 $ 54,564
Jan 27, 2025 $ 0.000272
+10.08%
$ 269,071 $ 54,966
Jan 26, 2025 $ 0.000248
-14.35%
$ 245,317 $ 55,938
Jan 25, 2025 $ 0.00029
+0.19%
$ 286,071 $ 51,630
Jan 24, 2025 $ 0.000256
+0.01%
$ 253,263 $ 60,382
Jan 23, 2025 $ 0.000255
-10.09%
$ 252,343 $ 54,911
Jan 22, 2025 $ 0.000284
-2.97%
$ 280,306 $ 53,532
Jan 21, 2025 $ 0.000292
+0.58%
$ 288,285 $ 63,428
Jan 20, 2025 $ 0.000291
+16.24%
$ 287,005 $ 56,738
Jan 19, 2025 $ 0.00025
-3.46%
$ 247,001 $ 53,328
Jan 18, 2025 $ 0.000259
-17.80%
$ 256,230 $ 58,720
Jan 17, 2025 $ 0.000316
+20.10%
$ 312,604 $ 56,822
Jan 16, 2025 $ 0.000264
-16.20%
$ 260,664 $ 52,884
Jan 15, 2025 $ 0.000315
+19.52%
$ 310,671 $ 63,223
Jan 14, 2025 $ 0.000299
+2.94%
$ 294,217 $ 55,403
Jan 13, 2025 $ 0.000268
+2.01%
$ 264,285 $ 51,423
Jan 12, 2025 $ 0.000262
-1.13%
$ 258,482 $ 60,026
Jan 11, 2025 $ 0.000265
-0.08%
$ 261,277 $ 56,458
Jan 10, 2025 $ 0.000265
+1.41%
$ 261,603 $ 56,654
Jan 9, 2025 $ 0.000261
-1.18%
$ 257,846 $ 56,807
Jan 8, 2025 $ 0.000264
-12.98%
$ 262,140 $ 60,588
Jan 7, 2025 $ 0.000303
+5.45%
$ 300,816 $ 59,861
Jan 6, 2025 $ 0.000288
+1.18%
$ 286,002 $ 70,021
Jan 5, 2025 $ 0.000284
-2.75%
$ 282,095 $ 67,365
Jan 4, 2025 $ 0.000292
+1.84%
$ 290,122 $ 64,901
Jan 3, 2025 $ 0.000287
-9.12%
$ 285,107 $ 63,781