Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Playdoge Historical Data

PLAY Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 2025 $0.000167
+12.27%
$159,069 $28,986
Apr 23, 2025 $0.000149
-10.95%
$141,597 $30,699
Apr 22, 2025 $0.000168
+24.87%
$158,973 $32,153
Apr 21, 2025 $0.000153
+7.80%
$144,909 $27,626
Apr 20, 2025 $0.000158
+0.29%
$149,515 $27,886
Apr 19, 2025 $0.000157
+2.04%
$149,223 $29,058
Apr 18, 2025 $0.000155
+13.91%
$146,538 $28,677
Apr 17, 2025 $0.000135
+0.51%
$128,444 $28,535
Apr 16, 2025 $0.000135
-12.04%
$127,736 $27,815
Apr 15, 2025 $0.000153
-1.99%
$145,341 $27,462
Apr 14, 2025 $0.000156
+13.94%
$148,153 $28,781
Apr 13, 2025 $0.000137
-14.27%
$129,829 $26,479
Apr 12, 2025 $0.00016
+6.42%
$151,725 $29,107
Apr 11, 2025 $0.00015
-0.13%
$142,997 $27,938
Apr 10, 2025 $0.00015
+5.85%
$143,360 $29,313
Apr 9, 2025 $0.000142
-2.93%
$134,672 $29,552
Apr 8, 2025 $0.000146
-3.57%
$139,296 $26,218
Apr 7, 2025 $0.000152
+2.68%
$145,535 $28,601
Apr 6, 2025 $0.000148
+0.86%
$141,660 $30,097
Apr 5, 2025 $0.000147
-0.70%
$140,663 $34,765
Apr 4, 2025 $0.000148
-11.99%
$141,635 $33,742
Apr 3, 2025 $0.000168
+13.56%
$160,801 $29,824
Apr 2, 2025 $0.000148
-4.61%
$141,717 $32,925
Apr 1, 2025 $0.000155
-8.69%
$148,648 $34,928
Mar 31, 2025 $0.000169
+14.02%
$161,826 $32,619
Mar 30, 2025 $0.000148
-1.27%
$141,840 $32,608
Mar 29, 2025 $0.00015
-2.92%
$143,963 $32,421
Mar 28, 2025 $0.000174
-4.71%
$166,808 $32,514
Mar 27, 2025 $0.000182
-0.29%
$175,028 $35,334
Mar 26, 2025 $0.000183
+11.13%
$175,415 $35,285
Mar 25, 2025 $0.000165
-12.79%
$158,175 $35,591
Mar 24, 2025 $0.000189
+0.53%
$180,383 $37,576
Mar 23, 2025 $0.000188
+14.48%
$179,488 $35,082
Mar 22, 2025 $0.000163
+0.15%
$155,679 $34,083
Mar 21, 2025 $0.000162
-11.23%
$154,840 $32,437
Mar 20, 2025 $0.000182
-2.33%
$174,659 $32,784
Mar 19, 2025 $0.000186
+13.18%
$177,447 $35,947
Mar 18, 2025 $0.000183
+18.98%
$174,586 $33,489
Mar 17, 2025 $0.000154
+5.59%
$147,126 $36,415
Mar 16, 2025 $0.000146
-14.61%
$139,212 $33,154
Mar 15, 2025 $0.00017
+14.37%
$162,884 $35,169
Mar 14, 2025 $0.000149
-11.10%
$142,451 $34,136
Mar 13, 2025 $0.000168
+0.96%
$160,974 $33,830
Mar 12, 2025 $0.000167
+13.79%
$159,985 $31,844
Mar 11, 2025 $0.000146
+3.12%
$140,612 $33,477
Mar 10, 2025 $0.000142
-18.23%
$136,133 $31,463
Mar 9, 2025 $0.000172
+3.10%
$165,707 $33,733
Mar 8, 2025 $0.000168
-6.24%
$161,578 $36,434
Mar 7, 2025 $0.000179
+12.49%
$172,483 $33,485
Mar 6, 2025 $0.000165
+0.02%
$159,298 $39,972