Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Playdoge Historical Data

PLAY Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 25, 2024 $0.000449
+11.25%
$455,369 $59,022
Nov 24, 2024 $0.000406
-2.26%
$411,121 $56,758
Nov 23, 2024 $0.000415
+5.70%
$421,801 $61,963
Nov 22, 2024 $0.000394
-3.94%
$401,415 $59,480
Nov 21, 2024 $0.000416
+7.71%
$423,353 $56,914
Nov 20, 2024 $0.000389
-2.76%
$395,466 $57,594
Nov 19, 2024 $0.0004
-15.57%
$407,167 $54,522
Nov 18, 2024 $0.000473
+18.35%
$480,993 $59,747
Nov 17, 2024 $0.000401
-1.75%
$407,751 $57,959
Nov 16, 2024 $0.000408
-10.55%
$414,622 $56,342
Nov 15, 2024 $0.000459
+15.40%
$466,789 $56,502
Nov 14, 2024 $0.000398
-1.34%
$404,424 $59,776
Nov 13, 2024 $0.000403
-15.47%
$409,776 $58,489
Nov 12, 2024 $0.000477
-3.82%
$484,176 $61,073
Nov 11, 2024 $0.000496
+17.77%
$503,620 $60,278
Nov 10, 2024 $0.000421
-1.46%
$427,511 $56,470
Nov 9, 2024 $0.000427
-4.63%
$434,918 $61,630
Nov 8, 2024 $0.000447
-9.40%
$455,279 $60,216
Nov 7, 2024 $0.000492
+11.29%
$496,001 $59,130
Nov 6, 2024 $0.000442
-11.82%
$445,664 $51,297
Nov 5, 2024 $0.000501
-1.08%
$505,433 $43,508
Nov 4, 2024 $0.000506
-2.84%
$509,381 $42,229
Nov 3, 2024 $0.000519
+10.36%
$522,522 $47,694
Nov 2, 2024 $0.00047
-7.38%
$473,483 $44,478
Nov 1, 2024 $0.000508
-4.22%
$512,015 $3,106
Oct 31, 2024 $0.00053
-3.64%
$534,594 $47,702
Oct 30, 2024 $0.00055
+6.27%
$555,426 $50,072
Oct 29, 2024 $0.000518
+6.59%
$521,877 $968
Oct 28, 2024 $0.000486
+0.35%
$489,619 $45,662
Oct 27, 2024 $0.000484
-9.47%
$487,929 $43,112
Oct 26, 2024 $0.000535
+14.22%
$539,027 $46,041
Oct 25, 2024 $0.000468
-14.75%
$473,021 $43,909
Oct 24, 2024 $0.000549
-1.25%
$555,444 $45,759
Oct 23, 2024 $0.000556
-4.76%
$561,809 $47,254
Oct 22, 2024 $0.000584
+6.13%
$591,080 $52,248
Oct 21, 2024 $0.00055
-16.38%
$560,461 $65,259
Oct 20, 2024 $0.000657
+2.29%
$670,046 $47,599
Oct 19, 2024 $0.000642
+2.09%
$656,510 $52,984
Oct 18, 2024 $0.000629
+8.14%
$643,983 $2,388
Oct 17, 2024 $0.000582
-7.08%
$595,533 $43,908
Oct 16, 2024 $0.000626
-9.00%
$640,617 $2,014
Oct 15, 2024 $0.000687
+10.47%
$703,209 $53,930
Oct 14, 2024 $0.000621
+3.22%
$634,161 $47,281
Oct 13, 2024 $0.000602
-5.63%
$614,517 $48,088
Oct 12, 2024 $0.000638
-2.23%
$652,113 $48,799
Oct 11, 2024 $0.000661
+11.86%
$677,429 $62,508
Oct 10, 2024 $0.000591
-18.04%
$605,580 $49,010
Oct 9, 2024 $0.000721
+1.66%
$738,200 $45,032
Oct 8, 2024 $0.000709
+12.84%
$725,645 $49,544
Oct 7, 2024 $0.000628
-6.47%
$642,058 $40,698