Playdoge Historical Data

PLAY Page 8
Download
Date Close Price change Market cap Trading volume
Oct 29, 2024 $0.000518
+6.59%
$521,877 $968
Oct 28, 2024 $0.000486
+0.35%
$489,619 $45,662
Oct 27, 2024 $0.000484
-9.47%
$487,929 $43,112
Oct 26, 2024 $0.000535
+14.22%
$539,027 $46,041
Oct 25, 2024 $0.000468
-14.75%
$473,021 $43,909
Oct 24, 2024 $0.000549
-1.25%
$555,444 $45,759
Oct 23, 2024 $0.000556
-4.76%
$561,809 $47,254
Oct 22, 2024 $0.000584
+6.13%
$591,080 $52,248
Oct 21, 2024 $0.00055
-16.38%
$560,461 $65,259
Oct 20, 2024 $0.000657
+2.29%
$670,046 $47,599
Oct 19, 2024 $0.000642
+2.09%
$656,510 $52,984
Oct 18, 2024 $0.000629
+8.14%
$643,983 $2,388
Oct 17, 2024 $0.000582
-7.08%
$595,533 $43,908
Oct 16, 2024 $0.000626
-9.00%
$640,617 $2,014
Oct 15, 2024 $0.000687
+10.47%
$703,209 $53,930
Oct 14, 2024 $0.000621
+3.22%
$634,161 $47,281
Oct 13, 2024 $0.000602
-5.63%
$614,517 $48,088
Oct 12, 2024 $0.000638
-2.23%
$652,113 $48,799
Oct 11, 2024 $0.000661
+11.86%
$677,429 $62,508
Oct 10, 2024 $0.000591
-18.04%
$605,580 $49,010
Oct 9, 2024 $0.000721
+1.66%
$738,200 $45,032
Oct 8, 2024 $0.000709
+12.84%
$725,645 $49,544
Oct 7, 2024 $0.000628
-6.47%
$642,058 $40,698
Oct 6, 2024 $0.000632
-14.20%
$646,015 $48,698
Oct 5, 2024 $0.000737
+1.46%
$753,393 $45,975
Oct 4, 2024 $0.000726
+13.35%
$742,567 $43,900
Oct 3, 2024 $0.00064
-9.53%
$654,786 $41,458
Oct 2, 2024 $0.00071
-0.85%
$729,674 $41,240
Oct 1, 2024 $0.000719
-8.48%
$736,044 $43,521
Sep 30, 2024 $0.000782
+0.30%
$803,865 $44,335
Sep 29, 2024 $0.000776
-3.75%
$797,937 $44,295
Sep 28, 2024 $0.000704
+6.37%
$719,437 $49,048
Sep 27, 2024 $0.00066
+7.26%
$673,467 $48,569
Sep 26, 2024 $0.000614
-10.60%
$626,618 $44,336
Sep 25, 2024 $0.000683
-6.90%
$707,912 $45,018
Sep 24, 2024 $0.000736
-12.89%
$762,175 $47,098
Sep 23, 2024 $0.000948
+11.25%
$983,108 $51,414
Sep 22, 2024 $0.000864
-18.45%
$895,683 $48,564
Sep 21, 2024 $0.00106
+8.30%
$1.1 million $45,516
Sep 20, 2024 $0.00098
+0.37%
$1.01 million $46,297
Sep 19, 2024 $0.000973
+2.02%
$1 million $41,439
Sep 18, 2024 $0.000948
-2.11%
$978,919 $41,262
Sep 17, 2024 $0.00106
+17.52%
$1.09 million $31,088
Sep 16, 2024 $0.000906
-11.35%
$939,485 $36,875
Sep 15, 2024 $0.00102
-0.18%
$1.06 million $41,813
Sep 14, 2024 $0.00102
-10.33%
$1.06 million $38,483
Sep 13, 2024 $0.00112
+16.41%
$1.17 million $43,667
Sep 12, 2024 $0.000951
+14.61%
$981,253 $41,417
Sep 11, 2024 $0.000832
+14.31%
$859,694 $38,503
Sep 10, 2024 $0.00073
+2.00%
$754,417 $40,179