Playdoge Historical Data

PLAY Page 9
Download
Date Close Price change Market cap Trading volume
Sep 9, 2024 $0.000716
+3.64%
$735,506 $39,445
Sep 8, 2024 $0.000692
-3.51%
$711,192 $40,026
Sep 7, 2024 $0.000718
+20.06%
$737,510 $37,242
Sep 6, 2024 $0.000663
-23.50%
$681,762 $38,873
Sep 5, 2024 $0.000767
-40.17%
$787,996 $44,982
Sep 4, 2024 $0.0015
+2.08%
$1.51 million $45,910
Sep 3, 2024 $0.00146
-12.36%
$1.5 million $41,234
Sep 2, 2024 $0.00192
+0.92%
$1.97 million $37,716
Sep 1, 2024 $0.0019
-6.36%
$1.94 million $39,882
Aug 31, 2024 $0.00203
-7.24%
$2.06 million $41,017
Aug 30, 2024 $0.00221
+35.14%
$2.25 million $43,203
Download