HALO COIN Historical Data

HALO
Download
Date Close Price change Market cap Trading volume
May 19, 3 AM $ 0.0000113
+0.00%
$ -- $ 3,908
May 19, 2 AM $ 0.0000113
-0.27%
$ -- $ 3,909
May 19, 1 AM $ 0.0000113
-0.09%
$ -- $ 3,910
May 19, 12 AM $ 0.0000113
+0.18%
$ -- $ 3,909
May 18, 11 PM $ 0.0000113
+0.09%
$ -- $ 3,907
May 18, 10 PM $ 0.0000113
-0.35%
$ -- $ 3,905
May 18, 9 PM $ 0.0000113
+0.00%
$ -- $ 3,906
May 18, 8 PM $ 0.0000113
+0.18%
$ -- $ 3,886
May 18, 7 PM $ 0.0000113
-0.09%
$ -- $ 3,888
May 18, 6 PM $ 0.0000113
+0.27%
$ -- $ 3,886
May 18, 5 PM $ 0.0000113
-0.18%
$ -- $ 3,886
May 18, 4 PM $ 0.0000113
+0.09%
$ -- $ 3,883
May 18, 3 PM $ 0.0000113
+0.27%
$ -- $ 3,884
May 18, 2 PM $ 0.0000113
+0.18%
$ -- $ 3,880
May 18, 1 PM $ 0.0000113
-0.18%
$ -- $ 3,879
May 18, 12 PM $ 0.0000113
-0.35%
$ -- $ 3,878
May 18, 11 AM $ 0.0000113
+0.00%
$ -- $ 3,876
May 18, 10 AM $ 0.0000113
+0.09%
$ -- $ 3,874
May 18, 9 AM $ 0.0000113
-0.09%
$ -- $ 3,869
May 18, 8 AM $ 0.0000113
+0.09%
$ -- $ 3,869
May 18, 7 AM $ 0.0000113
-0.09%
$ -- $ 3,869
May 18, 6 AM $ 0.0000113
-0.09%
$ -- $ 3,869
May 18, 5 AM $ 0.0000113
+0.27%
$ -- $ 3,868
May 18, 4 AM $ 0.0000113
+0.09%
$ -- $ 3,871
May 18, 3 AM $ 0.0000113
+0.36%
$ -- $ 3,869
May 18, 2 AM $ 0.0000113
-0.27%
$ -- $ 3,868
May 18, 1 AM $ 0.0000113
+0.27%
$ -- $ 3,867
May 18, 12 AM $ 0.0000112
-0.27%
$ -- $ 3,865
May 17, 11 PM $ 0.0000112
-0.44%
$ -- $ 3,869
May 17, 10 PM $ 0.0000113
+0.09%
$ -- $ 3,868
May 17, 9 PM $ 0.0000113
+0.09%
$ -- $ 3,867
May 17, 8 PM $ 0.0000113
+0.00%
$ -- $ 3,869
May 17, 7 PM $ 0.0000113
+0.09%
$ -- $ 3,868
May 17, 6 PM $ 0.0000113
-0.09%
$ -- $ 3,873
May 17, 5 PM $ 0.0000113
-0.09%
$ -- $ 3,870
May 17, 4 PM $ 0.0000113
+0.27%
$ -- $ 3,870
May 17, 3 PM $ 0.0000113
-0.09%
$ -- $ 3,871
May 17, 2 PM $ 0.0000113
+0.18%
$ -- $ 3,877
May 17, 1 PM $ 0.0000113
-0.09%
$ -- $ 3,879
May 17, 12 PM $ 0.0000113
+0.00%
$ -- $ 3,880
May 17, 11 AM $ 0.0000113
+0.18%
$ -- $ 3,880
May 17, 10 AM $ 0.0000113
+0.00%
$ -- $ 3,882
May 17, 9 AM $ 0.0000113
+0.09%
$ -- $ 3,886
May 17, 8 AM $ 0.0000113
+0.00%
$ -- $ 3,890
May 17, 7 AM $ 0.0000113
-0.18%
$ -- $ 3,891
May 17, 6 AM $ 0.0000113
+0.00%
$ -- $ 3,889
May 17, 5 AM $ 0.0000113
+0.09%
$ -- $ 3,890
May 17, 4 AM $ 0.0000113
+0.00%
$ -- $ 3,890
May 17, 3 AM $ 0.0000113
+0.27%
$ -- $ 3,893
May 17, 2 AM $ 0.0000113
-0.09%
$ -- $ 3,890
Download