HALO COIN Historical Data

HALO
Download
Date Close Price change Market cap Trading volume
Apr 11, 2 PM $ 0.0000112
+0.00%
$ 0 $ 10
Apr 11, 1 PM $ 0.0000112
+0.00%
$ 0 $ 158
Apr 11, 12 PM $ 0.0000112
+0.00%
$ 0 $ 321
Apr 11, 11 AM $ 0.0000112
+0.00%
$ 0 $ 481
Apr 11, 10 AM $ 0.0000112
+0.00%
$ 0 $ 640
Apr 11, 9 AM $ 0.0000112
+0.00%
$ 0 $ 802
Apr 11, 8 AM $ 0.0000112
+0.00%
$ 0 $ 964
Apr 11, 7 AM $ 0.0000112
+0.00%
$ 0 $ 1,128
Apr 11, 6 AM $ 0.0000112
+0.00%
$ 0 $ 1,293
Apr 11, 5 AM $ 0.0000112
+0.00%
$ 0 $ 1,456
Apr 11, 4 AM $ 0.0000112
+0.00%
$ 0 $ 1,618
Apr 11, 3 AM $ 0.0000112
+0.00%
$ 0 $ 1,779
Apr 11, 2 AM $ 0.0000112
+0.00%
$ 0 $ 1,941
Apr 11, 1 AM $ 0.0000112
+0.00%
$ 0 $ 2,107
Apr 11, 12 AM $ 0.0000112
+0.00%
$ 0 $ 2,268
Apr 10, 11 PM $ 0.0000112
+0.00%
$ 0 $ 2,430
Apr 10, 10 PM $ 0.0000112
+0.00%
$ 0 $ 2,592
Apr 10, 9 PM $ 0.0000112
+0.00%
$ 0 $ 2,755
Apr 10, 8 PM $ 0.0000112
+0.00%
$ 0 $ 2,917
Apr 10, 7 PM $ 0.0000112
+0.00%
$ 0 $ 3,069
Apr 10, 6 PM $ 0.0000112
+0.00%
$ 0 $ 3,233
Apr 10, 5 PM $ 0.0000112
+0.00%
$ 0 $ 3,394
Apr 10, 4 PM $ 0.0000112
+0.00%
$ 0 $ 3,555
Apr 10, 3 PM $ 0.0000112
+0.00%
$ 0 $ 3,717
Apr 10, 2 PM $ 0.0000112
-0.44%
$ 0 $ 3,881
Apr 10, 1 PM $ 0.0000113
-0.09%
$ 0 $ 3,884
Apr 10, 12 PM $ 0.0000113
+0.09%
$ 0 $ 3,877
Apr 10, 11 AM $ 0.0000113
+0.00%
$ 0 $ 3,878
Apr 10, 10 AM $ 0.0000113
-0.27%
$ 0 $ 3,884
Apr 10, 9 AM $ 0.0000113
+0.18%
$ 0 $ 3,887
Apr 10, 8 AM $ 0.0000113
+0.18%
$ 0 $ 3,886
Apr 10, 7 AM $ 0.0000113
+0.00%
$ 0 $ 3,884
Apr 10, 6 AM $ 0.0000113
-0.18%
$ 0 $ 3,885
Apr 10, 5 AM $ 0.0000113
-0.35%
$ 0 $ 3,883
Apr 10, 4 AM $ 0.0000113
+0.00%
$ 0 $ 3,884
Apr 10, 3 AM $ 0.0000113
-0.27%
$ 0 $ 3,884
Apr 10, 2 AM $ 0.0000113
-0.27%
$ 0 $ 3,883
Apr 10, 1 AM $ 0.0000113
-0.09%
$ 0 $ 3,882
Apr 10, 12 AM $ 0.0000113
+0.18%
$ 0 $ 3,881
Apr 9, 11 PM $ 0.0000113
-0.09%
$ 0 $ 3,883
Apr 9, 10 PM $ 0.0000113
-0.18%
$ 0 $ 3,883
Apr 9, 9 PM $ 0.0000113
+0.09%
$ 0 $ 3,880
Apr 9, 8 PM $ 0.0000113
+0.00%
$ 0 $ 3,879
Apr 9, 7 PM $ 0.0000113
-0.18%
$ 0 $ 3,879
Apr 9, 6 PM $ 0.0000113
+0.18%
$ 0 $ 3,880
Apr 9, 5 PM $ 0.0000113
+0.18%
$ 0 $ 3,879
Apr 9, 4 PM $ 0.0000113
-0.09%
$ 0 $ 3,882
Apr 9, 3 PM $ 0.0000113
+0.27%
$ 0 $ 3,884
Apr 9, 2 PM $ 0.0000113
+0.18%
$ 0 $ 3,882
Apr 9, 1 PM $ 0.0000113
+0.09%
$ 0 $ 3,884
Download