HALO COIN Historical Data

HALO
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0000113
+0.00%
$ -- $ 13,777
Apr 2026 $ 0.0000113
+0.27%
$ -- $ 61,982
Mar 2026 $ 0.0000113
-0.09%
$ -- $ 119,496
Feb 2026 $ 0.0000113
+0.27%
$ -- $ 110,410
Jan 2026 $ 0.0000113
-0.18%
$ -- $ 92,498
Dec 2025 $ 0.0000114
-1.13%
$ -- $ 92,208
Nov 2025 $ 0.0000115
-4.33%
$ -- $ 148,241
Oct 2025 $ 0.000012
+0.84%
$ -- $ 313,169
Sep 2025 $ 0.0000119
+50.57%
$ -- $ 109,894
Aug 2025 $ 0.0₅791
-32.62%
$ -- $ 56,974
Jul 2025 $ 0.0000117
-20.70%
$ -- $ 1.02 million
Jun 2025 $ 0.0000148
+18.89%
$ -- $ 2.6 million
May 2025 $ 0.0000124
-32.81%
$ -- $ 1.49 million
Apr 2025 $ 0.0000184
-2.13%
$ -- $ 483,930
Mar 2025 $ 0.0000186
-38.61%
$ -- $ 598,000
Feb 2025 $ 0.0000302
+8.24%
$ -- $ 917,616
Jan 2025 $ 0.0000283
+32.86%
$ -- $ 1.92 million
Dec 2024 $ 0.0000215
-86.39%
$ -- $ 2.09 million
Nov 2024 $ 0.00095
+215.61%
$ -- $ 82,066
Oct 2024 $ 0.00071
-7.19%
$ -- $ 42,061
Sep 2024 $ 0.000765
+1.06%
$ -- $ 62,986
Aug 2024 $ 0.000757
+85.54%
$ -- $ 125,147
Jul 2024 $ 0.00041
-61.93%
$ -- $ 1.33 million
Jun 2024 $ 0.00108
-51.44%
$ -- $ 683,597
May 2024 $ 0.00221
-6.27%
$ -- $ 419,981
Apr 2024 $ 0.00236
-31.29%
$ -- $ 884,772
Mar 2024 $ 0.00343
-56.45%
$ -- $ 1.29 million
Feb 2024 $ 0.00788
-28.28%
$ -- $ 412,837
Jan 2024 $ 0.011
+24.97%
$ -- $ 513,949
Dec 2023 $ 0.0088
-0.07%
$ -- $ 1.69 million
Nov 2023 $ 0.0089
-8.36%
$ -- $ 1.28 million
Oct 2023 $ 0.00971
-47.55%
$ -- $ 2.82 million
Sep 2023 $ 0.0185
-51.45%
$ -- $ 1.26 million
Aug 2023 $ 0.0383
-52.62%
$ -- $ 406,359
Jul 2023 $ 0.0808
+127.02%
$ 1 $ 2.55 million
Jun 2023 $ 0.0356
+2.58%
$ -- $ 9.68 million
May 2023 $ 0.0347
+7.74%
$ -- $ 17.75 million
Apr 2023 $ 0.0322
+43.44%
$ -- $ 20.22 million
Mar 2023 $ 0.0225
-60.64%
$ -- $ 56.28 million
Download