HALO COIN Historical Data

HALO Page 15
Download
Date Close Price change Market cap Trading volume
Apr 27, 2024 $ 0.00236
-13.41%
$ -- $ 7,357
Apr 26, 2024 $ 0.00273
-0.40%
$ -- $ 9,184
Apr 25, 2024 $ 0.00274
-0.04%
$ -- $ 5,222
Apr 24, 2024 $ 0.00274
+0.00%
$ -- $ 6,258
Apr 23, 2024 $ 0.00274
+0.00%
$ -- $ 14,062
Apr 22, 2024 $ 0.00274
-0.15%
$ -- $ 13,746
Apr 21, 2024 $ 0.00274
+0.00%
$ -- $ 12,403
Apr 20, 2024 $ 0.00274
-0.36%
$ -- $ 2,178
Apr 19, 2024 $ 0.00275
-13.60%
$ -- $ 98
Apr 18, 2024 $ 0.00318
-0.13%
$ -- $ 5,760
Apr 17, 2024 $ 0.00319
-8.99%
$ -- $ 6,188
Apr 16, 2024 $ 0.00351
+0.20%
$ -- $ 13,142
Apr 15, 2024 $ 0.0035
-0.23%
$ -- $ 19,509
Apr 14, 2024 $ 0.00351
-1.85%
$ -- $ 9,244
Apr 13, 2024 $ 0.00358
+0.06%
$ -- $ 4,055
Apr 12, 2024 $ 0.00357
-0.58%
$ -- $ 27,099
Apr 11, 2024 $ 0.0036
+3.12%
$ -- $ 14,548
Apr 10, 2024 $ 0.00349
+0.87%
$ -- $ 10,940
Apr 9, 2024 $ 0.00345
-0.17%
$ -- $ 10,286
Apr 8, 2024 $ 0.00346
+0.06%
$ -- $ 19,159
Apr 7, 2024 $ 0.00346
+0.09%
$ -- $ 21,304
Apr 6, 2024 $ 0.00346
+0.14%
$ -- $ 184,483
Apr 5, 2024 $ 0.00346
+4.70%
$ -- $ 5,811
Apr 4, 2024 $ 0.0033
-3.76%
$ -- $ 12,296
Apr 3, 2024 $ 0.00343
+0.23%
$ -- $ 23,073
Apr 2, 2024 $ 0.00343
-0.06%
$ -- $ 4,131
Apr 1, 2024 $ 0.00343
+0.00%
$ -- $ 402,730
Mar 31, 2024 $ 0.00343
+0.29%
$ -- $ 98,832
Mar 30, 2024 $ 0.00342
-0.12%
$ -- $ 356,796
Mar 29, 2024 $ 0.00343
+0.03%
$ -- $ 185,820
Mar 28, 2024 $ 0.00343
-0.09%
$ -- $ 58,520
Mar 27, 2024 $ 0.00343
-0.17%
$ -- $ 26,987
Mar 26, 2024 $ 0.00343
+0.26%
$ -- $ 63,558
Mar 25, 2024 $ 0.00343
+0.53%
$ -- $ 60,836
Mar 24, 2024 $ 0.00341
+0.21%
$ -- $ 53,308
Mar 23, 2024 $ 0.00341
+0.59%
$ -- $ 11,038
Mar 22, 2024 $ 0.00339
-23.34%
$ -- $ 5,505
Mar 21, 2024 $ 0.00442
-5.74%
$ -- $ 5,245
Mar 20, 2024 $ 0.00469
-3.60%
$ -- $ 7,663
Mar 19, 2024 $ 0.00486
-20.68%
$ -- $ 18,328
Mar 18, 2024 $ 0.00612
+16.38%
$ -- $ 6,999
Mar 17, 2024 $ 0.00526
-42.09%
$ -- $ 5,214
Mar 16, 2024 $ 0.00908
+21.51%
$ -- $ 31,534
Mar 15, 2024 $ 0.00748
-0.07%
$ -- $ 6,693
Mar 14, 2024 $ 0.00748
+0.00%
$ -- $ 20,836
Mar 13, 2024 $ 0.00748
+0.09%
$ -- $ 18,980
Mar 12, 2024 $ 0.00748
-0.09%
$ -- $ 33,122
Mar 11, 2024 $ 0.00748
+0.85%
$ -- $ 14,854
Mar 10, 2024 $ 0.00742
+0.11%
$ -- $ 17,414
Mar 9, 2024 $ 0.00741
+0.97%
$ -- $ 9,805