HALO COIN Historical Data

HALO Page 16
Download
Date Close Price change Market cap Trading volume
Mar 8, 2024 $ 0.00734
+0.00%
$ -- $ 12,241
Mar 7, 2024 $ 0.00734
-0.08%
$ -- $ 12,073
Mar 6, 2024 $ 0.00735
-0.64%
$ -- $ 13,058
Mar 5, 2024 $ 0.0074
-1.64%
$ -- $ 19,145
Mar 4, 2024 $ 0.00753
+0.05%
$ -- $ 53,317
Mar 3, 2024 $ 0.00752
-0.86%
$ -- $ 30,297
Mar 2, 2024 $ 0.00758
+0.99%
$ -- $ 15,640
Mar 1, 2024 $ 0.00751
-4.73%
$ -- $ 16,324
Feb 29, 2024 $ 0.00788
-17.01%
$ -- $ 18,414
Feb 28, 2024 $ 0.00949
+0.90%
$ -- $ 31,987
Feb 27, 2024 $ 0.00941
-4.50%
$ -- $ 32,389
Feb 26, 2024 $ 0.00985
-0.33%
$ -- $ 35,662
Feb 20, 2024 $ 0.0149
+0.52%
$ -- $ 10,567
Feb 19, 2024 $ 0.0149
-0.23%
$ -- $ 6,406
Feb 18, 2024 $ 0.0149
-25.44%
$ -- $ 9,772
Feb 17, 2024 $ 0.0247
+0.00%
$ -- $ 20,415
Feb 16, 2024 $ 0.0247
+0.00%
$ -- $ 724
Feb 15, 2024 $ 0.0247
-0.04%
$ -- $ 5,171
Feb 14, 2024 $ 0.0247
+23.66%
$ -- $ 5,707
Feb 13, 2024 $ 0.02
+0.14%
$ -- $ 6,830
Feb 12, 2024 $ 0.0199
+0.05%
$ -- $ 843
Feb 11, 2024 $ 0.0199
-26.12%
$ -- $ 1,361
Feb 10, 2024 $ 0.0115
-36.00%
$ -- $ 2,179
Feb 9, 2024 $ 0.027
+92.79%
$ -- $ 6,968
Feb 8, 2024 $ 0.011
+0.09%
$ -- $ 33,631
Feb 7, 2024 $ 0.011
+2.85%
$ -- $ 56,194
Feb 6, 2024 $ 0.0107
+1.64%
$ -- $ 30,970
Feb 5, 2024 $ 0.0105
-1.58%
$ -- $ 23,878
Feb 4, 2024 $ 0.0107
+0.00%
$ -- $ 1,664
Feb 3, 2024 $ 0.0107
-0.07%
$ -- $ 27,088
Feb 2, 2024 $ 0.0107
-2.66%
$ -- $ 29,744
Feb 1, 2024 $ 0.011
+0.02%
$ -- $ 14,274
Jan 31, 2024 $ 0.011
+0.00%
$ -- $ 203
Jan 30, 2024 $ 0.011
+0.00%
$ -- $ 4,475
Jan 29, 2024 $ 0.011
+0.00%
$ -- $ 1,821
Jan 28, 2024 $ 0.011
+29.15%
$ -- $ 5,572
Jan 27, 2024 $ 0.0115
+0.00%
$ -- $ 2,001
Jan 26, 2024 $ 0.0115
-0.01%
$ -- $ 3,201
Jan 25, 2024 $ 0.0115
+42.02%
$ -- $ 257
Jan 24, 2024 $ 0.00811
-29.61%
$ -- $ 243
Jan 23, 2024 $ 0.0115
+0.88%
$ -- $ 5,117
Jan 22, 2024 $ 0.0114
-0.79%
$ -- $ 12,040
Jan 21, 2024 $ 0.0115
-0.18%
$ -- $ 19,033
Jan 20, 2024 $ 0.0115
-0.02%
$ -- $ 61,421
Jan 19, 2024 $ 0.0115
-0.04%
$ -- $ 79,734
Jan 18, 2024 $ 0.0115
-19.90%
$ -- $ 8,516
Jan 17, 2024 $ 0.0144
-2.77%
$ -- $ 6,048
Jan 16, 2024 $ 0.0149
+0.56%
$ -- $ 27,379
Jan 15, 2024 $ 0.0148
-0.01%
$ -- $ 66,717
Jan 14, 2024 $ 0.0148
+0.00%
$ -- $ 723