HALO COIN Historical Data

HALO Page 2
Download
Date Close Price change Market cap Trading volume
Feb 20, 2026 $ 0.0000113
-0.18%
$ 0 $ 3,986
Feb 19, 2026 $ 0.0000113
-0.18%
$ 0 $ 3,991
Feb 18, 2026 $ 0.0000113
-0.18%
$ 0 $ 3,997
Feb 17, 2026 $ 0.0000113
+0.18%
$ 0 $ 3,982
Feb 16, 2026 $ 0.0000113
-0.09%
$ 0 $ 4,010
Feb 15, 2026 $ 0.0000113
+0.00%
$ 0 $ 3,993
Feb 14, 2026 $ 0.0000113
+0.00%
$ 0 $ 4,015
Feb 13, 2026 $ 0.0000113
+0.09%
$ 0 $ 3,993
Feb 12, 2026 $ 0.0000113
-0.09%
$ 0 $ 3,979
Feb 11, 2026 $ 0.0000113
+0.18%
$ 0 $ 3,914
Feb 10, 2026 $ 0.0000113
-0.09%
$ 0 $ 3,998
Feb 9, 2026 $ 0.0000113
+0.09%
$ 0 $ 3,973
Feb 8, 2026 $ 0.0000113
-0.27%
$ 0 $ 3,995
Feb 7, 2026 $ 0.0000113
+0.00%
$ 0 $ 3,875
Feb 6, 2026 $ 0.0000113
-0.09%
$ 0 $ 3,906
Feb 5, 2026 $ 0.0000113
-0.18%
$ 0 $ 3,883
Feb 4, 2026 $ 0.0000113
+0.00%
$ 0 $ 3,918
Feb 3, 2026 $ 0.0000113
+0.36%
$ 0 $ 3,914
Feb 2, 2026 $ 0.0000113
-0.09%
$ 0 $ 3,713
Feb 1, 2026 $ 0.0000113
-0.09%
$ 0 $ 3,828
Jan 31, 2026 $ 0.0000113
+0.00%
$ 0 $ 3,913
Jan 30, 2026 $ 0.0000113
-0.35%
$ 0 $ 3,088
Jan 29, 2026 $ 0.0000113
+0.18%
$ 0 $ 3,511
Jan 28, 2026 $ 0.0000113
+0.00%
$ 0 $ 3,911
Jan 27, 2026 $ 0.0000113
-0.09%
$ 0 $ 3,985
Jan 26, 2026 $ 0.0000113
+0.18%
$ 0 $ 3,927
Jan 25, 2026 $ 0.0000113
+0.00%
$ 0 $ 3,936
Jan 24, 2026 $ 0.0000113
+0.00%
$ 0 $ 3,904
Jan 23, 2026 $ 0.0000113
+0.00%
$ 0 $ 3,894
Jan 22, 2026 $ 0.0000113
+0.09%
$ 0 $ 3,914
Jan 21, 2026 $ 0.0000113
+0.18%
$ 0 $ 3,954
Jan 20, 2026 $ 0.0000113
+0.09%
$ 0 $ 3,972
Jan 19, 2026 $ 0.0000113
+0.18%
$ 0 $ 3,978
Jan 18, 2026 $ 0.0000113
+0.18%
$ 0 $ 3,980
Jan 17, 2026 $ 0.0000113
+0.18%
$ 0 $ 3,986
Jan 16, 2026 $ 0.0000113
+0.00%
$ 0 $ 3,935
Jan 15, 2026 $ 0.0000113
+0.18%
$ 0 $ 3,916
Jan 14, 2026 $ 0.0000113
+0.18%
$ 0 $ 3,876
Jan 13, 2026 $ 0.0000113
-0.27%
$ 0 $ 3,857
Jan 12, 2026 $ 0.0000113
+0.00%
$ 0 $ 3,911
Jan 11, 2026 $ 0.0000113
+0.00%
$ 0 $ 3,913
Jan 10, 2026 $ 0.0000113
-0.09%
$ 0 $ 3,124
Jan 9, 2026 $ 0.0000113
+0.18%
$ 0 $ 3,158
Jan 8, 2026 $ 0.0000113
-0.09%
$ 0 $ 2,905
Jan 7, 2026 $ 0.0000113
+0.00%
$ 0 $ 2,804
Jan 6, 2026 $ 0.0000113
-0.18%
$ 0 $ 3,155
Dec 29, 2025 $ 0.0000114
+0.00%
$ -- $ 2,777
Dec 28, 2025 $ 0.0000114
+0.00%
$ 0 $ 3,370
Dec 27, 2025 $ 0.0000114
-0.35%
$ 0 $ 3,923
Dec 26, 2025 $ 0.0000114
+0.18%
$ 0 $ 3,962