HALO COIN Historical Data

HALO Page 3
Download
Date Close Price change Market cap Trading volume
Jan 31, 2026 $ 0.0000113
+0.00%
$ -- $ 3,913
Jan 30, 2026 $ 0.0000113
-0.35%
$ -- $ 3,088
Jan 29, 2026 $ 0.0000113
+0.18%
$ -- $ 3,511
Jan 28, 2026 $ 0.0000113
+0.00%
$ -- $ 3,911
Jan 27, 2026 $ 0.0000113
-0.09%
$ -- $ 3,985
Jan 26, 2026 $ 0.0000113
+0.18%
$ -- $ 3,927
Jan 25, 2026 $ 0.0000113
+0.00%
$ -- $ 3,936
Jan 24, 2026 $ 0.0000113
+0.00%
$ -- $ 3,904
Jan 23, 2026 $ 0.0000113
+0.00%
$ -- $ 3,894
Jan 22, 2026 $ 0.0000113
+0.09%
$ -- $ 3,914
Jan 21, 2026 $ 0.0000113
+0.18%
$ -- $ 3,954
Jan 20, 2026 $ 0.0000113
+0.09%
$ -- $ 3,972
Jan 19, 2026 $ 0.0000113
+0.18%
$ -- $ 3,978
Jan 18, 2026 $ 0.0000113
+0.18%
$ -- $ 3,980
Jan 17, 2026 $ 0.0000113
+0.18%
$ -- $ 3,986
Jan 16, 2026 $ 0.0000113
+0.00%
$ -- $ 3,935
Jan 15, 2026 $ 0.0000113
+0.18%
$ -- $ 3,916
Jan 14, 2026 $ 0.0000113
+0.18%
$ -- $ 3,876
Jan 13, 2026 $ 0.0000113
-0.27%
$ -- $ 3,857
Jan 12, 2026 $ 0.0000113
+0.00%
$ -- $ 3,911
Jan 11, 2026 $ 0.0000113
+0.00%
$ -- $ 3,913
Jan 10, 2026 $ 0.0000113
-0.09%
$ -- $ 3,124
Jan 9, 2026 $ 0.0000113
+0.18%
$ -- $ 3,158
Jan 8, 2026 $ 0.0000113
-0.09%
$ -- $ 2,905
Jan 7, 2026 $ 0.0000113
+0.00%
$ -- $ 2,804
Jan 6, 2026 $ 0.0000113
-0.18%
$ -- $ 3,155
Dec 29, 2025 $ 0.0000114
+0.00%
$ -- $ 2,777
Dec 28, 2025 $ 0.0000114
+0.00%
$ -- $ 3,370
Dec 27, 2025 $ 0.0000114
-0.35%
$ -- $ 3,923
Dec 26, 2025 $ 0.0000114
+0.18%
$ -- $ 3,962
Dec 25, 2025 $ 0.0000114
-0.44%
$ -- $ 3,994
Dec 24, 2025 $ 0.0000114
-0.52%
$ -- $ 4,098
Dec 23, 2025 $ 0.0000115
+0.26%
$ -- $ 4,090
Dec 22, 2025 $ 0.0000114
+0.09%
$ -- $ 4,046
Dec 21, 2025 $ 0.0000114
-0.26%
$ -- $ 4,099
Dec 20, 2025 $ 0.0000114
-0.52%
$ -- $ 4,095
Dec 19, 2025 $ 0.0000114
-0.09%
$ -- $ 4,092
Dec 18, 2025 $ 0.0000114
-0.18%
$ -- $ 4,097
Dec 17, 2025 $ 0.0000115
+0.53%
$ -- $ 4,085
Dec 16, 2025 $ 0.0000114
-0.61%
$ -- $ 4,092
Dec 15, 2025 $ 0.0000114
-0.18%
$ -- $ 4,081
Dec 14, 2025 $ 0.0000114
-0.61%
$ -- $ 4,095
Dec 13, 2025 $ 0.0000114
+0.35%
$ -- $ 4,075
Dec 12, 2025 $ 0.0000114
+0.35%
$ -- $ 3,995
Dec 11, 2025 $ 0.0000114
+0.00%
$ -- $ 4,052
Dec 10, 2025 $ 0.0000114
-0.35%
$ -- $ 3,674
Dec 9, 2025 $ 0.0000114
+0.18%
$ -- $ 3,678
Dec 8, 2025 $ 0.0000114
+0.09%
$ -- $ 1,690
Dec 7, 2025 $ 0.0000114
+0.35%
$ -- $ 1,357
Dec 6, 2025 $ 0.0000115
+0.61%
$ -- $ 1,342