HALO COIN Historical Data

HALO Page 23
Download
Date Close Price change Market cap Trading volume
Mar 24, 12 AM $ 0.0000113
+0.00%
$ -- $ 3,867
Mar 23, 11 PM $ 0.0000113
+0.00%
$ -- $ 3,867
Mar 23, 10 PM $ 0.0000113
+0.27%
$ -- $ 3,866
Mar 23, 9 PM $ 0.0000113
-0.27%
$ -- $ 3,869
Mar 23, 8 PM $ 0.0000113
-0.27%
$ -- $ 3,866
Mar 23, 7 PM $ 0.0000113
-0.35%
$ -- $ 3,870
Mar 23, 6 PM $ 0.0000113
+0.18%
$ -- $ 3,870
Mar 23, 5 PM $ 0.0000113
-0.09%
$ -- $ 3,872
Mar 23, 4 PM $ 0.0000113
+0.09%
$ -- $ 3,883
Mar 23, 3 PM $ 0.0000113
-0.09%
$ -- $ 3,884
Mar 23, 2 PM $ 0.0000113
-0.18%
$ -- $ 3,883
Mar 23, 1 PM $ 0.0000113
+0.27%
$ -- $ 3,881
Mar 23, 12 PM $ 0.0000113
+0.09%
$ -- $ 3,881
Mar 23, 11 AM $ 0.0000113
-0.09%
$ -- $ 3,878
Mar 23, 10 AM $ 0.0000113
+0.00%
$ -- $ 3,879
Mar 23, 9 AM $ 0.0000113
+0.00%
$ -- $ 3,878
Mar 23, 8 AM $ 0.0000113
+0.09%
$ -- $ 3,877
Mar 23, 7 AM $ 0.0000112
-0.09%
$ -- $ 3,877
Mar 23, 6 AM $ 0.0000113
-0.18%
$ -- $ 3,878
Mar 23, 5 AM $ 0.0000113
+0.09%
$ -- $ 3,878
Mar 23, 4 AM $ 0.0000113
+0.09%
$ -- $ 3,876
Mar 23, 3 AM $ 0.0000113
-0.09%
$ -- $ 3,880
Mar 23, 2 AM $ 0.0000113
+0.18%
$ -- $ 3,877
Mar 23, 1 AM $ 0.0000113
+0.27%
$ -- $ 3,872
Mar 23, 12 AM $ 0.0000113
+0.00%
$ -- $ 3,868
Mar 22, 11 PM $ 0.0000113
+0.00%
$ -- $ 3,867
Mar 22, 10 PM $ 0.0000113
-0.35%
$ -- $ 3,832
Mar 22, 9 PM $ 0.0000113
-0.18%
$ -- $ 3,832
Mar 22, 8 PM $ 0.0000113
+0.00%
$ -- $ 3,830
Mar 22, 7 PM $ 0.0000113
-0.09%
$ -- $ 3,828
Mar 22, 6 PM $ 0.0000113
+0.00%
$ -- $ 3,826
Mar 22, 5 PM $ 0.0000113
-0.09%
$ -- $ 3,825
Mar 22, 4 PM $ 0.0000113
-0.18%
$ -- $ 3,825
Mar 22, 3 PM $ 0.0000113
+0.18%
$ -- $ 3,821
Mar 22, 2 PM $ 0.0000113
+0.18%
$ -- $ 3,811
Mar 22, 1 PM $ 0.0000113
+0.18%
$ -- $ 3,811
Mar 22, 12 PM $ 0.0000113
+0.09%
$ -- $ 3,816
Mar 22, 11 AM $ 0.0000113
+0.09%
$ -- $ 3,817
Mar 22, 10 AM $ 0.0000113
-0.35%
$ -- $ 3,817
Mar 22, 9 AM $ 0.0000113
+0.09%
$ -- $ 3,816
Mar 22, 8 AM $ 0.0000113
-0.27%
$ -- $ 3,816
Mar 22, 7 AM $ 0.0000113
-0.09%
$ -- $ 3,817
Mar 22, 6 AM $ 0.0000113
+0.09%
$ -- $ 3,814
Mar 22, 5 AM $ 0.0000113
+0.27%
$ -- $ 3,815
Mar 22, 4 AM $ 0.0000113
+0.00%
$ -- $ 3,813
Mar 22, 3 AM $ 0.0000113
+0.18%
$ -- $ 3,816
Mar 22, 2 AM $ 0.0000113
-0.09%
$ -- $ 3,816
Mar 22, 1 AM $ 0.0000113
+0.18%
$ -- $ 3,815
Mar 22, 12 AM $ 0.0000113
-0.09%
$ -- $ 3,819
Mar 21, 11 PM $ 0.0000113
+0.09%
$ -- $ 3,818