HALO COIN Historical Data

HALO Page 24
Download
Date Close Price change Market cap Trading volume
Mar 21, 10 PM $ 0.0000113
+0.18%
$ -- $ 3,858
Mar 21, 9 PM $ 0.0000113
-0.27%
$ -- $ 3,856
Mar 21, 8 PM $ 0.0000113
-0.09%
$ -- $ 3,859
Mar 21, 7 PM $ 0.0000113
-0.09%
$ -- $ 3,860
Mar 21, 6 PM $ 0.0000113
-0.35%
$ -- $ 3,857
Mar 21, 5 PM $ 0.0000113
+0.27%
$ -- $ 3,862
Mar 21, 4 PM $ 0.0000113
-0.09%
$ -- $ 3,859
Mar 21, 3 PM $ 0.0000113
+0.27%
$ -- $ 3,860
Mar 21, 2 PM $ 0.0000113
+0.27%
$ -- $ 3,866
Mar 21, 1 PM $ 0.0000113
-0.09%
$ -- $ 3,865
Mar 21, 12 PM $ 0.0000113
+0.00%
$ -- $ 3,863
Mar 21, 11 AM $ 0.0000113
+0.09%
$ -- $ 3,858
Mar 21, 10 AM $ 0.0000113
+0.09%
$ -- $ 3,854
Mar 21, 9 AM $ 0.0000113
-0.18%
$ -- $ 3,852
Mar 21, 8 AM $ 0.0000113
-0.09%
$ -- $ 3,852
Mar 21, 7 AM $ 0.0000113
-0.09%
$ -- $ 3,856
Mar 21, 6 AM $ 0.0000113
+0.27%
$ -- $ 3,855
Mar 21, 5 AM $ 0.0000113
+0.18%
$ -- $ 3,851
Mar 21, 4 AM $ 0.0000113
+0.18%
$ -- $ 3,853
Mar 21, 3 AM $ 0.0000113
-0.35%
$ -- $ 3,849
Mar 21, 2 AM $ 0.0000113
+0.00%
$ -- $ 3,853
Mar 21, 1 AM $ 0.0000113
-0.18%
$ -- $ 3,852
Mar 21, 12 AM $ 0.0000113
+0.18%
$ -- $ 3,852
Mar 20, 11 PM $ 0.0000113
-0.09%
$ -- $ 3,851
Mar 20, 10 PM $ 0.0000113
+0.00%
$ -- $ 3,849
Mar 20, 9 PM $ 0.0000113
-0.09%
$ -- $ 3,852
Mar 20, 8 PM $ 0.0000113
+0.18%
$ -- $ 3,848
Mar 20, 7 PM $ 0.0000113
+0.09%
$ -- $ 3,846
Mar 20, 6 PM $ 0.0000113
+0.09%
$ -- $ 3,849
Mar 20, 5 PM $ 0.0000113
-0.09%
$ -- $ 3,848
Mar 20, 4 PM $ 0.0000113
+0.18%
$ -- $ 3,850
Mar 20, 3 PM $ 0.0000113
-0.27%
$ -- $ 3,853
Mar 20, 2 PM $ 0.0000113
-0.18%
$ -- $ 3,853
Mar 20, 1 PM $ 0.0000113
-0.18%
$ -- $ 3,854
Mar 20, 12 PM $ 0.0000113
-0.27%
$ -- $ 3,857
Mar 20, 11 AM $ 0.0000113
+0.00%
$ -- $ 3,860
Mar 20, 10 AM $ 0.0000113
-0.18%
$ -- $ 3,857
Mar 20, 9 AM $ 0.0000113
+0.09%
$ -- $ 3,859
Mar 20, 8 AM $ 0.0000113
+0.09%
$ -- $ 3,860
Mar 20, 7 AM $ 0.0000113
-0.18%
$ -- $ 3,861
Mar 20, 6 AM $ 0.0000113
-0.09%
$ -- $ 3,863
Mar 20, 5 AM $ 0.0000113
+0.09%
$ -- $ 3,862
Mar 20, 4 AM $ 0.0000113
-0.35%
$ -- $ 3,859
Mar 20, 3 AM $ 0.0000113
-0.18%
$ -- $ 3,851
Mar 20, 2 AM $ 0.0000113
+0.27%
$ -- $ 3,853
Mar 20, 1 AM $ 0.0000113
+0.00%
$ -- $ 3,855
Mar 20, 12 AM $ 0.0000113
+0.00%
$ -- $ 3,853
Mar 19, 11 PM $ 0.0000113
+0.09%
$ -- $ 3,852
Mar 19, 10 PM $ 0.0000113
+0.18%
$ -- $ 3,852
Mar 19, 9 PM $ 0.0000113
+0.27%
$ -- $ 3,853