HALO COIN Historical Data

HALO Page 26
Download
Date Close Price change Market cap Trading volume
Mar 17, 6 PM $ 0.0000113
+0.36%
$ -- $ 3,864
Mar 17, 5 PM $ 0.0000113
+0.27%
$ -- $ 3,867
Mar 17, 4 PM $ 0.0000113
+0.09%
$ -- $ 3,878
Mar 17, 3 PM $ 0.0000113
+0.18%
$ -- $ 3,884
Mar 17, 2 PM $ 0.0000113
-0.27%
$ -- $ 3,887
Mar 17, 1 PM $ 0.0000113
+0.00%
$ -- $ 3,891
Mar 17, 12 PM $ 0.0000113
+0.00%
$ -- $ 3,895
Mar 17, 11 AM $ 0.0000113
-0.18%
$ -- $ 3,900
Mar 17, 10 AM $ 0.0000113
+0.27%
$ -- $ 3,899
Mar 17, 9 AM $ 0.0000113
+0.09%
$ -- $ 3,899
Mar 17, 8 AM $ 0.0000113
+0.00%
$ -- $ 3,897
Mar 17, 7 AM $ 0.0000113
+0.00%
$ -- $ 3,897
Mar 17, 6 AM $ 0.0000113
+0.00%
$ -- $ 3,896
Mar 17, 5 AM $ 0.0000113
-0.18%
$ -- $ 3,895
Mar 17, 4 AM $ 0.0000113
+0.00%
$ -- $ 3,895
Mar 17, 3 AM $ 0.0000113
-0.09%
$ -- $ 3,897
Mar 17, 2 AM $ 0.0000113
-0.18%
$ -- $ 3,898
Mar 17, 1 AM $ 0.0000113
+0.18%
$ -- $ 3,897
Mar 17, 12 AM $ 0.0000113
+0.09%
$ -- $ 3,897
Mar 16, 11 PM $ 0.0000113
+0.27%
$ -- $ 3,900
Mar 16, 10 PM $ 0.0000113
-0.09%
$ -- $ 3,906
Mar 16, 9 PM $ 0.0000113
-0.09%
$ -- $ 3,907
Mar 16, 8 PM $ 0.0000113
+0.27%
$ -- $ 3,907
Mar 16, 7 PM $ 0.0000113
+0.27%
$ -- $ 3,908
Mar 16, 6 PM $ 0.0000113
+0.09%
$ -- $ 3,904
Mar 16, 5 PM $ 0.0000113
+0.09%
$ -- $ 3,907
Mar 16, 4 PM $ 0.0000113
+0.00%
$ -- $ 3,908
Mar 16, 3 PM $ 0.0000113
+0.09%
$ -- $ 3,906
Mar 16, 2 PM $ 0.0000113
-0.18%
$ -- $ 3,902
Mar 16, 1 PM $ 0.0000113
+0.00%
$ -- $ 3,892
Mar 16, 12 PM $ 0.0000113
+0.00%
$ -- $ 3,884
Mar 16, 11 AM $ 0.0000113
+0.00%
$ -- $ 3,880
Mar 16, 10 AM $ 0.0000113
-0.09%
$ -- $ 3,882
Mar 16, 9 AM $ 0.0000113
+0.00%
$ -- $ 3,883
Mar 16, 8 AM $ 0.0000113
+0.27%
$ -- $ 3,891
Mar 16, 7 AM $ 0.0000113
+0.18%
$ -- $ 3,890
Mar 16, 6 AM $ 0.0000113
+0.00%
$ -- $ 3,892
Mar 16, 5 AM $ 0.0000113
-0.27%
$ -- $ 3,886
Mar 16, 4 AM $ 0.0000113
-0.18%
$ -- $ 3,887
Mar 16, 3 AM $ 0.0000113
+0.00%
$ -- $ 3,884
Mar 16, 2 AM $ 0.0000113
+0.09%
$ -- $ 3,879
Mar 16, 1 AM $ 0.0000113
+0.44%
$ -- $ 3,879
Mar 16, 12 AM $ 0.0000113
+0.18%
$ -- $ 3,881
Mar 15, 11 PM $ 0.0000113
+0.09%
$ -- $ 3,878
Mar 15, 10 PM $ 0.0000113
+0.00%
$ -- $ 3,875
Mar 15, 9 PM $ 0.0000113
-0.09%
$ -- $ 3,875
Mar 15, 8 PM $ 0.0000113
+0.00%
$ -- $ 3,872
Mar 15, 7 PM $ 0.0000113
+0.18%
$ -- $ 3,869
Mar 15, 6 PM $ 0.0000113
-0.09%
$ -- $ 3,872
Mar 15, 5 PM $ 0.0000113
-0.18%
$ -- $ 3,869