HALO COIN Historical Data

HALO Page 27
Download
Date Close Price change Market cap Trading volume
Mar 15, 4 PM $ 0.0000113
-0.35%
$ -- $ 3,867
Mar 15, 3 PM $ 0.0000113
+0.09%
$ -- $ 3,864
Mar 15, 2 PM $ 0.0000113
+0.27%
$ -- $ 3,869
Mar 15, 1 PM $ 0.0000113
+0.27%
$ -- $ 3,879
Mar 15, 12 PM $ 0.0000113
-0.09%
$ -- $ 3,888
Mar 15, 11 AM $ 0.0000113
+0.18%
$ -- $ 3,891
Mar 15, 10 AM $ 0.0000113
-0.27%
$ -- $ 3,891
Mar 15, 9 AM $ 0.0000113
+0.00%
$ -- $ 3,892
Mar 15, 8 AM $ 0.0000113
+0.27%
$ -- $ 3,894
Mar 15, 7 AM $ 0.0000113
+0.18%
$ -- $ 3,895
Mar 15, 6 AM $ 0.0000113
-0.09%
$ -- $ 3,893
Mar 15, 5 AM $ 0.0000113
-0.27%
$ -- $ 3,898
Mar 15, 4 AM $ 0.0000113
+0.09%
$ -- $ 3,898
Mar 15, 3 AM $ 0.0000112
-0.35%
$ -- $ 3,901
Mar 15, 2 AM $ 0.0000113
-0.18%
$ -- $ 3,904
Mar 15, 1 AM $ 0.0000113
-0.09%
$ -- $ 3,902
Mar 15, 12 AM $ 0.0000113
-0.09%
$ -- $ 3,900
Mar 14, 11 PM $ 0.0000113
-0.09%
$ -- $ 3,904
Mar 14, 10 PM $ 0.0000113
-0.18%
$ -- $ 3,906
Mar 14, 9 PM $ 0.0000113
+0.09%
$ -- $ 3,904
Mar 14, 8 PM $ 0.0000113
+0.09%
$ -- $ 3,905
Mar 14, 7 PM $ 0.0000113
+0.27%
$ -- $ 3,904
Mar 14, 6 PM $ 0.0000113
-0.09%
$ -- $ 3,902
Mar 14, 5 PM $ 0.0000113
+0.09%
$ -- $ 3,906
Mar 14, 4 PM $ 0.0000113
-0.09%
$ -- $ 3,907
Mar 14, 3 PM $ 0.0000113
-0.35%
$ -- $ 3,908
Mar 14, 2 PM $ 0.0000113
+0.00%
$ -- $ 3,905
Mar 14, 1 PM $ 0.0000113
-0.09%
$ -- $ 3,902
Mar 14, 12 PM $ 0.0000113
-0.09%
$ -- $ 3,894
Mar 14, 11 AM $ 0.0000113
+0.18%
$ -- $ 3,882
Mar 14, 10 AM $ 0.0000113
+0.18%
$ -- $ 3,875
Mar 14, 9 AM $ 0.0000113
+0.18%
$ -- $ 3,870
Mar 14, 8 AM $ 0.0000113
-0.27%
$ -- $ 3,866
Mar 14, 7 AM $ 0.0000113
+0.09%
$ -- $ 3,861
Mar 14, 6 AM $ 0.0000113
+0.18%
$ -- $ 3,856
Mar 14, 5 AM $ 0.0000113
+0.00%
$ -- $ 3,851
Mar 14, 4 AM $ 0.0000113
+0.18%
$ -- $ 3,846
Mar 14, 3 AM $ 0.0000113
-0.18%
$ -- $ 3,842
Mar 14, 2 AM $ 0.0000113
-0.18%
$ -- $ 3,837
Mar 14, 1 AM $ 0.0000113
+0.09%
$ -- $ 3,833
Mar 14, 12 AM $ 0.0000113
+0.09%
$ -- $ 3,827
Mar 13, 11 PM $ 0.0000113
+0.18%
$ -- $ 3,821
Mar 13, 10 PM $ 0.0000113
+0.00%
$ -- $ 3,816
Mar 13, 9 PM $ 0.0000113
+0.00%
$ -- $ 3,812
Mar 13, 8 PM $ 0.0000113
-0.09%
$ -- $ 3,808
Mar 13, 7 PM $ 0.0000113
-0.18%
$ -- $ 3,807
Mar 13, 6 PM $ 0.0000113
+0.00%
$ -- $ 3,805
Mar 13, 5 PM $ 0.0000113
-0.27%
$ -- $ 3,800
Mar 13, 4 PM $ 0.0000113
-0.18%
$ -- $ 3,797
Mar 13, 3 PM $ 0.0000113
+0.27%
$ -- $ 3,793