HALO COIN Historical Data

HALO Page 28
Download
Date Close Price change Market cap Trading volume
Mar 13, 2 PM $ 0.0000113
+0.00%
$ -- $ 3,790
Mar 13, 1 PM $ 0.0000113
-0.09%
$ -- $ 3,789
Mar 13, 12 PM $ 0.0000113
-0.09%
$ -- $ 3,790
Mar 13, 11 AM $ 0.0000112
-0.35%
$ -- $ 3,802
Mar 13, 10 AM $ 0.0000113
-0.09%
$ -- $ 3,809
Mar 13, 9 AM $ 0.0000113
+0.00%
$ -- $ 3,814
Mar 13, 8 AM $ 0.0000113
-0.09%
$ -- $ 3,819
Mar 13, 7 AM $ 0.0000113
-0.18%
$ -- $ 3,827
Mar 13, 6 AM $ 0.0000113
+0.27%
$ -- $ 3,837
Mar 13, 5 AM $ 0.0000113
-0.18%
$ -- $ 3,844
Mar 13, 4 AM $ 0.0000113
+0.09%
$ -- $ 3,850
Mar 13, 3 AM $ 0.0000113
+0.27%
$ -- $ 3,853
Mar 13, 2 AM $ 0.0000113
-0.09%
$ -- $ 3,849
Mar 13, 1 AM $ 0.0000113
+0.00%
$ -- $ 3,855
Mar 13, 12 AM $ 0.0000113
-0.18%
$ -- $ 3,859
Mar 12, 11 PM $ 0.0000113
+0.09%
$ -- $ 3,861
Mar 12, 10 PM $ 0.0000113
-0.27%
$ -- $ 3,866
Mar 12, 9 PM $ 0.0000113
+0.18%
$ -- $ 3,871
Mar 12, 8 PM $ 0.0000113
+0.00%
$ -- $ 3,875
Mar 12, 7 PM $ 0.0000113
-0.18%
$ -- $ 3,874
Mar 12, 6 PM $ 0.0000113
+0.00%
$ -- $ 3,873
Mar 12, 5 PM $ 0.0000113
+0.00%
$ -- $ 3,877
Mar 12, 4 PM $ 0.0000113
+0.00%
$ -- $ 3,883
Mar 12, 3 PM $ 0.0000113
-0.09%
$ -- $ 3,883
Mar 12, 2 PM $ 0.0000113
+0.18%
$ -- $ 3,888
Mar 12, 1 PM $ 0.0000113
-0.18%
$ -- $ 3,891
Mar 12, 12 PM $ 0.0000113
-0.09%
$ -- $ 3,895
Mar 12, 11 AM $ 0.0000113
+0.09%
$ -- $ 3,891
Mar 12, 10 AM $ 0.0000113
-0.27%
$ -- $ 3,892
Mar 12, 9 AM $ 0.0000113
+0.09%
$ -- $ 3,889
Mar 12, 8 AM $ 0.0000113
-0.09%
$ -- $ 3,886
Mar 12, 7 AM $ 0.0000113
-0.18%
$ -- $ 3,882
Mar 12, 6 AM $ 0.0000113
-0.09%
$ -- $ 3,871
Mar 12, 5 AM $ 0.0000113
+0.18%
$ -- $ 3,868
Mar 12, 4 AM $ 0.0000113
-0.27%
$ -- $ 3,863
Mar 12, 3 AM $ 0.0000113
-0.09%
$ -- $ 3,842
Mar 12, 2 AM $ 0.0000113
+0.18%
$ -- $ 3,745
Mar 12, 1 AM $ 0.0000113
+0.09%
$ -- $ 3,661
Mar 12, 12 AM $ 0.0000113
-0.09%
$ -- $ 3,662
Mar 11, 11 PM $ 0.0000113
+0.00%
$ -- $ 3,663
Mar 11, 10 PM $ 0.0000113
-0.18%
$ -- $ 3,661
Mar 11, 9 PM $ 0.0000113
+0.09%
$ -- $ 3,654
Mar 11, 8 PM $ 0.0000113
+0.09%
$ -- $ 3,657
Mar 11, 7 PM $ 0.0000113
+0.09%
$ -- $ 3,660
Mar 11, 6 PM $ 0.0000113
+0.09%
$ -- $ 3,662
Mar 11, 5 PM $ 0.0000113
-0.18%
$ -- $ 3,661
Mar 11, 4 PM $ 0.0000113
-0.09%
$ -- $ 3,659
Mar 11, 3 PM $ 0.0000113
-0.18%
$ -- $ 3,663
Mar 11, 2 PM $ 0.0000113
-0.09%
$ -- $ 3,663
Mar 11, 1 PM $ 0.0000113
+0.27%
$ -- $ 3,655