HALO COIN Historical Data

HALO Page 29
Download
Date Close Price change Market cap Trading volume
Mar 11, 12 PM $ 0.0000113
+0.36%
$ -- $ 3,652
Mar 11, 11 AM $ 0.0000113
+0.18%
$ -- $ 3,658
Mar 11, 10 AM $ 0.0000113
+0.00%
$ -- $ 3,658
Mar 11, 9 AM $ 0.0000113
-0.35%
$ -- $ 3,658
Mar 11, 8 AM $ 0.0000113
-0.09%
$ -- $ 3,658
Mar 11, 7 AM $ 0.0000113
+0.00%
$ -- $ 3,660
Mar 11, 6 AM $ 0.0000113
-0.09%
$ -- $ 3,670
Mar 11, 5 AM $ 0.0000113
-0.18%
$ -- $ 3,672
Mar 11, 4 AM $ 0.0000113
+0.00%
$ -- $ 3,672
Mar 11, 3 AM $ 0.0000113
+0.18%
$ -- $ 3,691
Mar 11, 2 AM $ 0.0000113
-0.09%
$ -- $ 3,798
Mar 11, 1 AM $ 0.0000113
-0.27%
$ -- $ 3,885
Mar 11, 12 AM $ 0.0000113
+0.00%
$ -- $ 3,881
Mar 10, 11 PM $ 0.0000113
+0.09%
$ -- $ 3,883
Mar 10, 10 PM $ 0.0000113
+0.09%
$ -- $ 3,884
Mar 10, 9 PM $ 0.0000113
+0.18%
$ -- $ 3,889
Mar 10, 8 PM $ 0.0000113
+0.36%
$ -- $ 3,890
Mar 10, 7 PM $ 0.0000113
+0.00%
$ -- $ 3,888
Mar 10, 6 PM $ 0.0000113
+0.09%
$ -- $ 3,887
Mar 10, 5 PM $ 0.0000113
-0.09%
$ -- $ 3,883
Mar 10, 4 PM $ 0.0000113
+0.09%
$ -- $ 3,879
Mar 10, 3 PM $ 0.0000113
+0.00%
$ -- $ 3,878
Mar 10, 2 PM $ 0.0000113
-0.18%
$ -- $ 3,871
Mar 10, 1 PM $ 0.0000113
-0.18%
$ -- $ 3,864
Mar 10, 12 PM $ 0.0000112
-0.27%
$ -- $ 3,868
Mar 10, 11 AM $ 0.0000113
-0.09%
$ -- $ 3,871
Mar 10, 10 AM $ 0.0000113
-0.18%
$ -- $ 3,873
Mar 10, 9 AM $ 0.0000113
+0.09%
$ -- $ 3,874
Mar 10, 8 AM $ 0.0000113
+0.00%
$ -- $ 3,874
Mar 10, 7 AM $ 0.0000113
-0.09%
$ -- $ 3,872
Mar 10, 6 AM $ 0.0000113
+0.00%
$ -- $ 3,871
Mar 10, 5 AM $ 0.0000113
+0.00%
$ -- $ 3,872
Mar 10, 4 AM $ 0.0000113
+0.00%
$ -- $ 3,874
Mar 10, 3 AM $ 0.0000113
+0.09%
$ -- $ 3,875
Mar 10, 2 AM $ 0.0000113
-0.09%
$ -- $ 3,873
Mar 10, 1 AM $ 0.0000113
+0.00%
$ -- $ 3,876
Mar 10, 12 AM $ 0.0000113
+0.00%
$ -- $ 3,882
Mar 9, 11 PM $ 0.0000113
-0.09%
$ -- $ 3,879
Mar 9, 10 PM $ 0.0000113
+0.09%
$ -- $ 3,877
Mar 9, 9 PM $ 0.0000113
+0.27%
$ -- $ 3,877
Mar 9, 8 PM $ 0.0000113
+0.09%
$ -- $ 3,880
Mar 9, 7 PM $ 0.0000113
+0.00%
$ -- $ 3,884
Mar 9, 6 PM $ 0.0000113
+0.00%
$ -- $ 3,884
Mar 9, 5 PM $ 0.0000113
-0.18%
$ -- $ 3,887
Mar 9, 4 PM $ 0.0000113
+0.09%
$ -- $ 3,890
Mar 9, 3 PM $ 0.0000113
-0.09%
$ -- $ 3,894
Mar 9, 2 PM $ 0.0000113
+0.18%
$ -- $ 3,902
Mar 9, 1 PM $ 0.0000113
+0.00%
$ -- $ 3,914
Mar 9, 12 PM $ 0.0000113
+0.00%
$ -- $ 3,915
Mar 9, 11 AM $ 0.0000113
+0.09%
$ -- $ 3,911