HALO COIN Historical Data

HALO Page 30
Download
Date Close Price change Market cap Trading volume
Mar 9, 10 AM $ 0.0000113
-0.09%
$ -- $ 3,910
Mar 9, 9 AM $ 0.0000113
+0.00%
$ -- $ 3,912
Mar 9, 8 AM $ 0.0000113
+0.00%
$ -- $ 3,912
Mar 9, 7 AM $ 0.0000113
+0.09%
$ -- $ 3,912
Mar 9, 6 AM $ 0.0000113
+0.00%
$ -- $ 3,911
Mar 9, 5 AM $ 0.0000113
+0.00%
$ -- $ 3,912
Mar 9, 4 AM $ 0.0000113
+0.18%
$ -- $ 3,914
Mar 9, 3 AM $ 0.0000113
+0.18%
$ -- $ 3,912
Mar 9, 2 AM $ 0.0000113
-0.09%
$ -- $ 3,913
Mar 9, 1 AM $ 0.0000113
+0.00%
$ -- $ 3,912
Mar 9, 12 AM $ 0.0000113
-0.09%
$ -- $ 3,909
Mar 8, 11 PM $ 0.0000113
-0.09%
$ -- $ 3,911
Mar 8, 10 PM $ 0.0000113
+0.09%
$ -- $ 3,909
Mar 8, 9 PM $ 0.0000113
+0.00%
$ -- $ 3,911
Mar 8, 8 PM $ 0.0000113
-0.18%
$ -- $ 3,909
Mar 8, 7 PM $ 0.0000113
+0.00%
$ -- $ 3,909
Mar 8, 6 PM $ 0.0000113
-0.09%
$ -- $ 3,913
Mar 8, 5 PM $ 0.0000113
-0.09%
$ -- $ 3,912
Mar 8, 4 PM $ 0.0000113
+0.00%
$ -- $ 3,915
Mar 8, 3 PM $ 0.0000113
+0.00%
$ -- $ 3,915
Mar 8, 2 PM $ 0.0000113
-0.09%
$ -- $ 3,915
Mar 8, 1 PM $ 0.0000113
-0.27%
$ -- $ 3,920
Mar 8, 12 PM $ 0.0000113
-0.18%
$ -- $ 3,917
Mar 8, 11 AM $ 0.0000113
+0.27%
$ -- $ 3,920
Mar 8, 10 AM $ 0.0000113
+0.09%
$ -- $ 3,919
Mar 8, 9 AM $ 0.0000113
+0.18%
$ -- $ 3,916
Mar 8, 8 AM $ 0.0000113
+0.00%
$ -- $ 3,920
Mar 8, 7 AM $ 0.0000113
+0.09%
$ -- $ 3,921
Mar 8, 6 AM $ 0.0000113
-0.09%
$ -- $ 3,921
Mar 8, 5 AM $ 0.0000113
+0.09%
$ -- $ 3,920
Mar 8, 4 AM $ 0.0000113
+0.00%
$ -- $ 3,919
Mar 8, 3 AM $ 0.0000113
+0.09%
$ -- $ 3,921
Mar 8, 2 AM $ 0.0000113
+0.00%
$ -- $ 3,924
Mar 8, 1 AM $ 0.0000113
-0.18%
$ -- $ 3,922
Mar 8, 12 AM $ 0.0000113
+0.18%
$ -- $ 3,922
Mar 7, 11 PM $ 0.0000113
-0.18%
$ -- $ 3,921
Mar 7, 10 PM $ 0.0000113
+0.09%
$ -- $ 3,925
Mar 7, 9 PM $ 0.0000113
-0.18%
$ -- $ 3,923
Mar 7, 8 PM $ 0.0000113
-0.18%
$ -- $ 3,923
Mar 7, 7 PM $ 0.0000113
+0.09%
$ -- $ 3,920
Mar 7, 6 PM $ 0.0000113
-0.09%
$ -- $ 3,918
Mar 7, 5 PM $ 0.0000113
-0.18%
$ -- $ 3,918
Mar 7, 4 PM $ 0.0000113
-0.09%
$ -- $ 3,914
Mar 7, 3 PM $ 0.0000113
+0.09%
$ -- $ 3,909
Mar 7, 2 PM $ 0.0000113
+0.00%
$ -- $ 3,905
Mar 7, 1 PM $ 0.0000113
+0.00%
$ -- $ 3,897
Mar 7, 12 PM $ 0.0000113
+0.00%
$ -- $ 3,903
Mar 7, 11 AM $ 0.0000113
-0.09%
$ -- $ 3,901
Mar 7, 10 AM $ 0.0000113
-0.18%
$ -- $ 3,900
Mar 7, 9 AM $ 0.0000113
+0.09%
$ -- $ 3,901