HALO COIN Historical Data

HALO Page 32
Download
Date Close Price change Market cap Trading volume
Mar 5, 6 AM $ 0.0000113
+0.27%
$ -- $ 3,822
Mar 5, 5 AM $ 0.0000113
+0.00%
$ -- $ 3,824
Mar 5, 4 AM $ 0.0000113
-0.09%
$ -- $ 3,826
Mar 5, 3 AM $ 0.0000113
+0.00%
$ -- $ 3,831
Mar 5, 2 AM $ 0.0000113
+0.00%
$ -- $ 3,834
Mar 5, 1 AM $ 0.0000113
+0.00%
$ -- $ 3,842
Mar 5, 12 AM $ 0.0000113
+0.27%
$ -- $ 3,847
Mar 4, 11 PM $ 0.0000113
-0.18%
$ -- $ 3,852
Mar 4, 10 PM $ 0.0000113
-0.09%
$ -- $ 3,856
Mar 4, 9 PM $ 0.0000113
+0.00%
$ -- $ 3,862
Mar 4, 8 PM $ 0.0000113
-0.27%
$ -- $ 3,868
Mar 4, 7 PM $ 0.0000113
-0.09%
$ -- $ 3,872
Mar 4, 6 PM $ 0.0000113
+0.00%
$ -- $ 3,876
Mar 4, 5 PM $ 0.0000113
-0.09%
$ -- $ 3,880
Mar 4, 4 PM $ 0.0000113
+0.00%
$ -- $ 3,889
Mar 4, 1 PM $ 0.0000113
+0.00%
$ -- $ 3,897
Mar 4, 12 PM $ 0.0000113
+0.09%
$ -- $ 3,896
Mar 4, 11 AM $ 0.0000113
-0.27%
$ -- $ 3,889
Mar 4, 9 AM $ 0.0000113
-0.09%
$ -- $ 3,880
Mar 4, 8 AM $ 0.0000113
-0.09%
$ -- $ 3,877
Mar 4, 7 AM $ 0.0000113
-0.18%
$ -- $ 3,873
Mar 4, 6 AM $ 0.0000113
+0.09%
$ -- $ 3,878
Mar 4, 5 AM $ 0.0000113
+0.00%
$ -- $ 3,876
Mar 4, 4 AM $ 0.0000113
+0.27%
$ -- $ 3,875
Mar 4, 3 AM $ 0.0000113
-0.09%
$ -- $ 3,872
Mar 4, 2 AM $ 0.0000113
-0.09%
$ -- $ 3,869
Mar 4, 1 AM $ 0.0000113
+0.27%
$ -- $ 3,865
Mar 4, 12 AM $ 0.0000113
+0.09%
$ -- $ 3,860
Mar 3, 11 PM $ 0.0000113
-0.18%
$ -- $ 3,857
Mar 3, 10 PM $ 0.0000113
+0.36%
$ -- $ 3,852
Mar 3, 9 PM $ 0.0000113
+0.18%
$ -- $ 3,852
Mar 3, 8 PM $ 0.0000113
+0.09%
$ -- $ 3,851
Mar 3, 7 PM $ 0.0000113
+0.00%
$ -- $ 3,850
Mar 3, 6 PM $ 0.0000113
+0.09%
$ -- $ 3,848
Mar 3, 5 PM $ 0.0000113
+0.27%
$ -- $ 3,847
Mar 3, 4 PM $ 0.0000113
+0.18%
$ -- $ 3,836
Mar 3, 3 PM $ 0.0000113
+0.36%
$ -- $ 3,835
Mar 3, 2 PM $ 0.0000113
+0.18%
$ -- $ 3,832
Mar 3, 1 PM $ 0.0000113
+0.27%
$ -- $ 3,828
Mar 3, 12 PM $ 0.0000113
+0.18%
$ -- $ 3,829
Mar 3, 11 AM $ 0.0000113
+0.18%
$ -- $ 3,834
Mar 3, 10 AM $ 0.0000113
-0.09%
$ -- $ 3,841
Mar 3, 9 AM $ 0.0000113
+0.09%
$ -- $ 3,847
Mar 3, 8 AM $ 0.0000113
+0.18%
$ -- $ 3,850
Mar 3, 7 AM $ 0.0000113
-0.27%
$ -- $ 3,852
Mar 3, 6 AM $ 0.0000113
+0.09%
$ -- $ 3,851
Mar 3, 5 AM $ 0.0000113
-0.09%
$ -- $ 3,852
Mar 3, 4 AM $ 0.0000113
+0.00%
$ -- $ 3,847
Mar 3, 3 AM $ 0.0000113
+0.00%
$ -- $ 3,840
Mar 3, 2 AM $ 0.0000113
-0.09%
$ -- $ 3,835