HALO COIN Historical Data

HALO Page 9
Download
Date Close Price change Market cap Trading volume
Feb 22, 2025 $ 0.0000357
-0.28%
$ 0 $ 0.1
Feb 21, 2025 $ 0.0000358
-2.98%
$ 0 $ 9,146
Feb 20, 2025 $ 0.000037
-11.90%
$ 0 $ 13,115
Feb 19, 2025 $ 0.000026
+0.39%
$ 0 $ 336
Feb 18, 2025 $ 0.0000259
-1.15%
$ 0 $ 8,301
Feb 17, 2025 $ 0.000026
-9.41%
$ 0 $ 11,154
Feb 16, 2025 $ 0.0000288
-7.10%
$ 0 $ 3,993
Feb 15, 2025 $ 0.000031
+1.31%
$ 0 $ 10,688
Feb 14, 2025 $ 0.000042
+51.62%
$ 0 $ 19,980
Feb 13, 2025 $ 0.0000279
-0.71%
$ 0 $ 24,449
Feb 12, 2025 $ 0.0000281
+1.08%
$ 0 $ 7,698
Feb 11, 2025 $ 0.0000278
-0.36%
$ 0 $ 21,093
Feb 10, 2025 $ 0.0000277
+0.00%
$ 0 $ 24,521
Feb 9, 2025 $ 0.0000276
+1.85%
$ 0 $ 24,463
Feb 8, 2025 $ 0.0000268
-2.19%
$ 0 $ 24,773
Feb 7, 2025 $ 0.0000273
+0.74%
$ 0 $ 12,644
Feb 6, 2025 $ 0.0000271
-0.73%
$ 0 $ 14,915
Feb 5, 2025 $ 0.000027
+0.37%
$ 0 $ 39,028
Feb 4, 2025 $ 0.0000272
+0.37%
$ 0 $ 109,673
Feb 3, 2025 $ 0.0000269
-8.19%
$ 0 $ 35,117
Feb 2, 2025 $ 0.0000293
+3.17%
$ 0 $ 127,915
Feb 1, 2025 $ 0.0000284
+1.79%
$ 0 $ 92,066
Jan 31, 2025 $ 0.0000279
-1.76%
$ 0 $ 111,240
Jan 30, 2025 $ 0.0000283
+4.43%
$ 0 $ 116,141
Jan 29, 2025 $ 0.0000264
+0.76%
$ 0 $ 79,153
Jan 28, 2025 $ 0.0000263
-4.36%
$ 0 $ 83,801
Jan 27, 2025 $ 0.0000276
-1.08%
$ 0 $ 106,902
Jan 26, 2025 $ 0.0000277
-2.81%
$ 0 $ 46,123
Jan 25, 2025 $ 0.0000286
+2.34%
$ 0 $ 18,257
Jan 24, 2025 $ 0.000029
-8.62%
$ 0 $ 9
Jan 23, 2025 $ 0.0000586
+197.46%
$ 0 $ 357,655
Jan 22, 2025 $ 0.0000197
+0.00%
$ 0 $ 198,757
Jan 21, 2025 $ 0.0000196
-0.51%
$ 0 $ 200,422
Jan 20, 2025 $ 0.0000131
-34.17%
$ -- $ 38,980
Jan 19, 2025 $ 0.0000199
-1.00%
$ 0 $ 48,018
Jan 18, 2025 $ 0.0000203
+2.01%
$ 0 $ 35,182
Jan 17, 2025 $ 0.0000199
+3.11%
$ 0 $ 35,843
Jan 16, 2025 $ 0.0000194
+4.30%
$ 0 $ 48,606
Jan 15, 2025 $ 0.0000187
-1.06%
$ 0 $ 1,562
Jan 14, 2025 $ 0.0000189
+1.61%
$ 0 $ 32,932
Jan 13, 2025 $ 0.0000186
+2.20%
$ 0 $ 42,972
Jan 12, 2025 $ 0.0000182
+5.20%
$ 0 $ 34,349
Jan 11, 2025 $ 0.0000174
-1.14%
$ 0 $ 20,857
Jan 10, 2025 $ 0.0000174
+0.00%
$ 0 $ 22,634
Jan 9, 2025 $ 0.0000254
+46.56%
$ 0 $ 6
Jan 8, 2025 $ 0.0000173
-1.14%
$ 0 $ 20,889
Jan 7, 2025 $ 0.0000174
-2.79%
$ 0 $ 8,770
Jan 6, 2025 $ 0.0000179
+2.87%
$ 0 $ 13,604
Jan 5, 2025 $ 0.0000174
-40.61%
$ 0 $ 37,615
Jan 4, 2025 $ 0.0000295
+32.88%
$ 0 $ 44,016