HALO COIN Historical Data

HALO Page 8
Download
Date Close Price change Market cap Trading volume
Apr 14, 2025 $ 0.0000195
-2.99%
$ 0 $ 13,859
Apr 13, 2025 $ 0.0000201
-0.99%
$ 0 $ 14,895
Apr 12, 2025 $ 0.0000204
-0.97%
$ 0 $ 9,174
Apr 11, 2025 $ 0.0000204
-1.92%
$ 0 $ 14,853
Apr 10, 2025 $ 0.0000208
+0.48%
$ 0 $ 16,335
Apr 9, 2025 $ 0.0000206
+21.89%
$ 0 $ 15,874
Apr 8, 2025 $ 0.0000169
-0.59%
$ 0 $ 13,910
Apr 7, 2025 $ 0.0000172
+0.58%
$ 0 $ 14,155
Apr 6, 2025 $ 0.0000172
+0.58%
$ 0 $ 13,533
Apr 5, 2025 $ 0.0000172
+0.58%
$ 0 $ 14,098
Apr 4, 2025 $ 0.0000172
-1.71%
$ 0 $ 14,098
Apr 3, 2025 $ 0.0000174
-6.95%
$ 0 $ 8,754
Apr 2, 2025 $ 0.0000184
-2.65%
$ 0 $ 12,716
Apr 1, 2025 $ 0.0000189
+0.53%
$ 0 $ 9,528
Mar 31, 2025 $ 0.0000186
+0.00%
$ 0 $ 15,125
Mar 30, 2025 $ 0.0000187
+1.08%
$ 0 $ 12,646
Mar 29, 2025 $ 0.0000185
-5.61%
$ 0 $ 9,556
Mar 28, 2025 $ 0.0000196
+0.51%
$ 0 $ 15,912
Mar 27, 2025 $ 0.0000197
-7.51%
$ 0 $ 15,989
Mar 26, 2025 $ 0.0000216
+0.47%
$ 0 $ 17,561
Mar 25, 2025 $ 0.0000213
-19.01%
$ 0 $ 17,799
Mar 24, 2025 $ 0.0000263
-1.13%
$ 0 $ 19,823
Mar 23, 2025 $ 0.0000269
-7.56%
$ 0 $ 19,103
Mar 22, 2025 $ 0.0000289
-0.34%
$ 0 $ 19,935
Mar 21, 2025 $ 0.000029
+0.35%
$ 0 $ 12,061
Mar 20, 2025 $ 0.0000289
-1.03%
$ 0 $ 22,731
Mar 19, 2025 $ 0.000029
+0.00%
$ 0 $ 13,609
Mar 18, 2025 $ 0.0000288
-1.03%
$ 0 $ 21,285
Mar 17, 2025 $ 0.0000289
-0.69%
$ 0 $ 14,201
Mar 16, 2025 $ 0.0000291
+0.34%
$ 0 $ 22,844
Mar 15, 2025 $ 0.0000288
+0.00%
$ 0 $ 23,226
Mar 14, 2025 $ 0.0000238
+0.00%
$ 0 $ 18,661
Mar 13, 2025 $ 0.0000238
+0.42%
$ 0 $ 17,422
Mar 12, 2025 $ 0.0000237
+0.00%
$ 0 $ 10,939
Mar 11, 2025 $ 0.0000237
-0.42%
$ 0 $ 19,341
Mar 10, 2025 $ 0.0000238
-0.83%
$ 0 $ 18,961
Mar 9, 2025 $ 0.0000239
+0.84%
$ 0 $ 16,927
Mar 8, 2025 $ 0.0000237
+0.00%
$ 0 $ 7,294
Mar 7, 2025 $ 0.000024
+0.42%
$ 0 $ 10,500
Mar 6, 2025 $ 0.0000237
-14.13%
$ 0 $ 8,094
Mar 5, 2025 $ 0.0000274
-14.91%
$ 0 $ 11,572
Mar 4, 2025 $ 0.0000322
+4.21%
$ 0 $ 9,246
Mar 3, 2025 $ 0.000031
+4.73%
$ 0 $ 12,660
Mar 2, 2025 $ 0.0000295
-2.32%
$ 0 $ 42,574
Mar 1, 2025 $ 0.0000302
-0.33%
$ 0 $ 100,402
Feb 28, 2025 $ 0.0000302
-2.27%
$ 0 $ 129,636
Feb 27, 2025 $ 0.0000308
-3.14%
$ 0 $ 104,548
Feb 26, 2025 $ 0.000032
-3.61%
$ 0 $ 48,363
Feb 24, 2025 $ 0.0000239
-31.15%
$ -- $ 2
Feb 23, 2025 $ 0.0000357
+0.00%
$ 0 $ 0