Saakuru Historical Data

SKR
Download
Date Close Price change Market cap Trading volume
Today $ 0.0151
-0.03%
$ 2.63 million $ 135,025
Apr 21, 2026 $ 0.0152
-1.26%
$ 2.65 million $ 126,604
Apr 20, 2026 $ 0.0154
-1.29%
$ 2.68 million $ 118,010
Apr 19, 2026 $ 0.0156
-4.00%
$ 2.72 million $ 126,431
Apr 18, 2026 $ 0.0163
-4.90%
$ 2.84 million $ 106,754
Apr 17, 2026 $ 0.0171
-1.50%
$ 2.98 million $ 123,871
Apr 16, 2026 $ 0.0174
+5.43%
$ 3.03 million $ 117,284
Apr 15, 2026 $ 0.0165
+2.11%
$ 2.87 million $ 109,196
Apr 14, 2026 $ 0.0162
-5.06%
$ 2.82 million $ 127,869
Apr 13, 2026 $ 0.017
+6.35%
$ 2.94 million $ 143,708
Apr 12, 2026 $ 0.016
-4.77%
$ 2.76 million $ 110,984
Apr 11, 2026 $ 0.0168
-3.23%
$ 2.9 million $ 118,491
Apr 10, 2026 $ 0.0174
+5.16%
$ 3 million $ 239,656
Apr 9, 2026 $ 0.0165
-4.95%
$ 2.85 million $ 150,663
Apr 8, 2026 $ 0.0174
-4.08%
$ 3 million $ 139,491
Apr 7, 2026 $ 0.0181
+5.51%
$ 3.13 million $ 199,571
Apr 6, 2026 $ 0.0172
-2.57%
$ 2.97 million $ 102,946
Apr 5, 2026 $ 0.0176
-0.21%
$ 3.05 million $ 120,195
Apr 4, 2026 $ 0.0176
+0.06%
$ 3.05 million $ 95,064
Apr 3, 2026 $ 0.0176
-1.48%
$ 3.05 million $ 140,893
Apr 2, 2026 $ 0.0179
-0.55%
$ 3.1 million $ 139,325
Apr 1, 2026 $ 0.018
-3.48%
$ 3.11 million $ 182,840
Mar 31, 2026 $ 0.0186
-0.09%
$ 3.22 million $ 190,600
Mar 30, 2026 $ 0.0187
+3.43%
$ 3.23 million $ 170,877
Mar 29, 2026 $ 0.018
+0.51%
$ 3.12 million $ 319,580
Mar 28, 2026 $ 0.0179
-2.35%
$ 3.1 million $ 132,161
Mar 27, 2026 $ 0.0184
-0.15%
$ 3.18 million $ 180,565
Mar 26, 2026 $ 0.0184
-8.17%
$ 3.18 million $ 192,836
Mar 25, 2026 $ 0.02
-1.50%
$ 3.47 million $ 163,812
Mar 24, 2026 $ 0.0204
-2.24%
$ 3.52 million $ 204,098
Mar 23, 2026 $ 0.0208
+0.27%
$ 3.6 million $ 195,186
Mar 22, 2026 $ 0.0208
-2.51%
$ 3.6 million $ 196,023
Mar 21, 2026 $ 0.0213
-0.92%
$ 3.68 million $ 138,204
Mar 20, 2026 $ 0.0215
-0.12%
$ 3.72 million $ 136,468
Mar 19, 2026 $ 0.0215
-3.49%
$ 3.72 million $ 252,863
Mar 18, 2026 $ 0.0223
-3.01%
$ 3.85 million $ 401,536
Mar 17, 2026 $ 0.023
-5.80%
$ 3.98 million $ 281,853
Mar 16, 2026 $ 0.0244
+5.53%
$ 4.22 million $ 493,814
Mar 15, 2026 $ 0.0231
+1.18%
$ 4 million $ 213,442
Mar 14, 2026 $ 0.0229
+2.46%
$ 3.95 million $ 183,912
Mar 13, 2026 $ 0.0223
-2.75%
$ 3.25 million $ 293,274
Mar 12, 2026 $ 0.0229
-1.71%
$ 3.35 million $ 406,338
Mar 11, 2026 $ 0.0233
-3.64%
$ 3.4 million $ 444,048
Mar 10, 2026 $ 0.0242
-4.76%
$ 3.53 million $ 338,124
Mar 9, 2026 $ 0.0254
+6.85%
$ 3.7 million $ 454,129
Mar 8, 2026 $ 0.0238
-3.90%
$ 3.48 million $ 539,596
Mar 7, 2026 $ 0.0248
+6.56%
$ 3.62 million $ 1.25 million
Mar 6, 2026 $ 0.0232
+1.15%
$ 3.39 million $ 306,241
Mar 5, 2026 $ 0.023
+3.21%
$ 3.35 million $ 306,845
Mar 4, 2026 $ 0.0223
-3.04%
$ 3.25 million $ 357,609
Download