Saakuru Historical Data

SKR
Download
Date Close Price change Market cap Trading volume
Today $ 0.00765
-0.01%
$ 1.33 million $ 70,962
Yesterday $ 0.00802
+0.70%
$ 1.4 million $ 64,084
Jul 25, 2026 $ 0.00797
-1.30%
$ 1.39 million $ 63,493
Jul 24, 2026 $ 0.00807
-1.84%
$ 1.41 million $ 64,024
Jul 23, 2026 $ 0.00822
-1.72%
$ 1.43 million $ 77,078
Jul 22, 2026 $ 0.00837
+0.55%
$ 1.46 million $ 62,388
Jul 21, 2026 $ 0.00832
+1.65%
$ 1.45 million $ 126,887
Jul 20, 2026 $ 0.00819
+0.86%
$ 1.43 million $ 72,922
Jul 19, 2026 $ 0.00812
-0.32%
$ 1.41 million $ 76,216
Jul 18, 2026 $ 0.00814
-0.88%
$ 1.42 million $ 65,605
Jul 17, 2026 $ 0.00821
-1.82%
$ 1.43 million $ 67,817
Jul 16, 2026 $ 0.00837
-7.80%
$ 1.46 million $ 83,616
Jul 15, 2026 $ 0.00907
+0.17%
$ 1.58 million $ 138,804
Jul 14, 2026 $ 0.00906
-1.83%
$ 1.58 million $ 71,487
Jul 13, 2026 $ 0.00923
+3.93%
$ 1.61 million $ 120,281
Jul 12, 2026 $ 0.00888
-3.24%
$ 1.55 million $ 70,914
Jul 11, 2026 $ 0.00918
-0.11%
$ 1.6 million $ 83,994
Jul 10, 2026 $ 0.00919
-1.82%
$ 1.6 million $ 69,598
Jul 9, 2026 $ 0.00936
-2.80%
$ 1.63 million $ 97,451
Jul 8, 2026 $ 0.00962
+5.39%
$ 1.68 million $ 101,315
Jul 7, 2026 $ 0.00913
-4.03%
$ 1.59 million $ 96,970
Jul 6, 2026 $ 0.00952
+5.22%
$ 1.66 million $ 91,899
Jul 5, 2026 $ 0.00904
-0.71%
$ 1.58 million $ 73,922
Jul 4, 2026 $ 0.00911
-2.94%
$ 1.59 million $ 74,706
Jul 3, 2026 $ 0.00938
+2.27%
$ 1.64 million $ 86,357
Jul 2, 2026 $ 0.00918
+6.38%
$ 1.6 million $ 152,617
Jul 1, 2026 $ 0.00863
-2.14%
$ 1.5 million $ 99,265
Jun 30, 2026 $ 0.00882
+5.01%
$ 1.54 million $ 119,233
Jun 29, 2026 $ 0.00839
-1.08%
$ 1.46 million $ 67,134
Jun 28, 2026 $ 0.00849
-0.04%
$ 1.48 million $ 73,223
Jun 27, 2026 $ 0.00849
-0.31%
$ 1.48 million $ 71,346
Jun 26, 2026 $ 0.00852
+4.02%
$ 1.48 million $ 84,427
Jun 25, 2026 $ 0.00819
+4.03%
$ 1.43 million $ 67,167
Jun 24, 2026 $ 0.00787
+3.66%
$ 1.37 million $ 86,657
Jun 23, 2026 $ 0.00759
-7.34%
$ 1.32 million $ 66,954
Jun 22, 2026 $ 0.00819
-3.43%
$ 1.43 million $ 69,633
Jun 21, 2026 $ 0.00848
-1.80%
$ 1.48 million $ 66,313
Jun 20, 2026 $ 0.00864
+3.68%
$ 1.51 million $ 66,478
Jun 19, 2026 $ 0.00833
-0.32%
$ 1.45 million $ 74,379
Jun 18, 2026 $ 0.00836
-6.43%
$ 1.46 million $ 81,949
Jun 17, 2026 $ 0.00893
-1.53%
$ 1.56 million $ 72,898
Jun 16, 2026 $ 0.00907
-2.17%
$ 1.58 million $ 110,834
Jun 15, 2026 $ 0.00927
-5.16%
$ 1.62 million $ 127,287
Jun 14, 2026 $ 0.00978
+9.95%
$ 1.71 million $ 376,024
Jun 13, 2026 $ 0.00889
-0.45%
$ 1.55 million $ 82,630
Jun 12, 2026 $ 0.00893
-2.45%
$ 1.56 million $ 130,068
Jun 11, 2026 $ 0.00916
+1.72%
$ 1.6 million $ 85,618
Jun 10, 2026 $ 0.009
-14.21%
$ 1.57 million $ 116,602
Jun 9, 2026 $ 0.0105
+7.63%
$ 1.83 million $ 89,861
Jun 8, 2026 $ 0.00975
-0.16%
$ 1.7 million $ 90,401
Download