Saakuru Historical Data

SKR
Download
Date Close Price change Market cap Trading volume
Today $ 0.00826
-0.79%
$ 1.45 million $ 67,505
Yesterday $ 0.00839
-1.08%
$ 1.46 million $ 67,134
Jun 28, 2026 $ 0.00849
-0.04%
$ 1.48 million $ 73,223
Jun 27, 2026 $ 0.00849
-0.31%
$ 1.48 million $ 71,346
Jun 26, 2026 $ 0.00852
+4.02%
$ 1.48 million $ 84,427
Jun 25, 2026 $ 0.00819
+4.03%
$ 1.43 million $ 67,167
Jun 24, 2026 $ 0.00787
+3.66%
$ 1.37 million $ 86,657
Jun 23, 2026 $ 0.00759
-7.34%
$ 1.32 million $ 66,954
Jun 22, 2026 $ 0.00819
-3.43%
$ 1.43 million $ 69,633
Jun 21, 2026 $ 0.00848
-1.80%
$ 1.48 million $ 66,313
Jun 20, 2026 $ 0.00864
+3.68%
$ 1.51 million $ 66,478
Jun 19, 2026 $ 0.00833
-0.32%
$ 1.45 million $ 74,379
Jun 18, 2026 $ 0.00836
-6.43%
$ 1.46 million $ 81,949
Jun 17, 2026 $ 0.00893
-1.53%
$ 1.56 million $ 72,898
Jun 16, 2026 $ 0.00907
-2.17%
$ 1.58 million $ 110,834
Jun 15, 2026 $ 0.00927
-5.16%
$ 1.62 million $ 127,287
Jun 14, 2026 $ 0.00978
+9.95%
$ 1.71 million $ 376,024
Jun 13, 2026 $ 0.00889
-0.45%
$ 1.55 million $ 82,630
Jun 12, 2026 $ 0.00893
-2.45%
$ 1.56 million $ 130,068
Jun 11, 2026 $ 0.00916
+1.72%
$ 1.6 million $ 85,618
Jun 10, 2026 $ 0.009
-14.21%
$ 1.57 million $ 116,602
Jun 9, 2026 $ 0.0105
+7.63%
$ 1.83 million $ 89,861
Jun 8, 2026 $ 0.00975
-0.16%
$ 1.7 million $ 90,401
Jun 7, 2026 $ 0.00976
-0.75%
$ 1.7 million $ 86,887
Jun 6, 2026 $ 0.00984
-4.54%
$ 1.71 million $ 79,577
Jun 5, 2026 $ 0.0103
-11.34%
$ 1.8 million $ 177,035
Jun 4, 2026 $ 0.0116
-5.16%
$ 2.03 million $ 155,925
Jun 3, 2026 $ 0.0123
-1.28%
$ 2.14 million $ 71,271
Jun 2, 2026 $ 0.0124
-8.21%
$ 2.17 million $ 78,998
Jun 1, 2026 $ 0.0135
-0.24%
$ 2.36 million $ 135,120
May 31, 2026 $ 0.0136
-1.00%
$ 2.36 million $ 75,315
May 30, 2026 $ 0.0137
+0.32%
$ 2.39 million $ 71,095
May 29, 2026 $ 0.0137
-1.58%
$ 2.38 million $ 68,775
May 28, 2026 $ 0.0139
+0.10%
$ 2.42 million $ 96,299
May 27, 2026 $ 0.0139
-3.65%
$ 2.42 million $ 68,104
May 26, 2026 $ 0.0144
-2.16%
$ 2.51 million $ 80,901
May 25, 2026 $ 0.0147
+2.59%
$ 2.57 million $ 72,293
May 24, 2026 $ 0.0143
-2.03%
$ 2.5 million $ 69,064
May 23, 2026 $ 0.0146
+3.30%
$ 2.55 million $ 77,715
May 22, 2026 $ 0.0142
-4.21%
$ 2.47 million $ 67,737
May 21, 2026 $ 0.0148
+0.67%
$ 2.58 million $ 67,044
May 20, 2026 $ 0.0147
+2.78%
$ 2.56 million $ 73,908
May 19, 2026 $ 0.0143
-0.38%
$ 2.49 million $ 124,743
May 18, 2026 $ 0.0143
+0.35%
$ 2.55 million $ 84,652
May 17, 2026 $ 0.0143
-4.18%
$ 2.49 million $ 107,301
May 16, 2026 $ 0.0149
-4.60%
$ 2.6 million $ 114,343
May 15, 2026 $ 0.0156
-2.93%
$ 2.73 million $ 98,021
May 14, 2026 $ 0.0161
+0.47%
$ 2.81 million $ 136,799
May 13, 2026 $ 0.016
-2.75%
$ 2.8 million $ 169,548
May 12, 2026 $ 0.0165
-1.46%
$ 2.87 million $ 100,098
Download