Saakuru Historical Data

SKR
Download
Date Close Price change Market cap Trading volume
Today $ 0.0161
-0.04%
$ 2.81 million $ 142,151
Yesterday $ 0.016
-2.75%
$ 2.8 million $ 169,548
May 12, 2026 $ 0.0165
-1.46%
$ 2.87 million $ 100,098
May 11, 2026 $ 0.0167
-2.04%
$ 2.92 million $ 106,322
May 10, 2026 $ 0.0171
+1.19%
$ 2.98 million $ 90,714
May 9, 2026 $ 0.0169
-0.20%
$ 2.94 million $ 126,472
May 8, 2026 $ 0.0169
+4.41%
$ 2.95 million $ 95,369
May 7, 2026 $ 0.0162
-0.63%
$ 2.82 million $ 96,400
May 6, 2026 $ 0.0163
+0.06%
$ 2.84 million $ 130,838
May 5, 2026 $ 0.0163
+1.30%
$ 2.84 million $ 110,919
May 4, 2026 $ 0.0161
+0.43%
$ 2.8 million $ 88,724
May 3, 2026 $ 0.016
-1.04%
$ 2.79 million $ 75,044
May 2, 2026 $ 0.0162
-0.75%
$ 2.82 million $ 105,117
May 1, 2026 $ 0.0163
-2.83%
$ 2.84 million $ 188,146
Apr 30, 2026 $ 0.0168
+6.12%
$ 2.93 million $ 143,448
Apr 29, 2026 $ 0.0158
-3.04%
$ 2.75 million $ 233,875
Apr 28, 2026 $ 0.0163
+1.48%
$ 2.84 million $ 225,280
Apr 27, 2026 $ 0.0161
-6.21%
$ 2.8 million $ 252,149
Apr 26, 2026 $ 0.0171
+4.39%
$ 2.99 million $ 333,079
Apr 25, 2026 $ 0.0164
-15.57%
$ 2.86 million $ 505,481
Apr 24, 2026 $ 0.0194
+26.42%
$ 3.38 million $ 1.11 million
Apr 23, 2026 $ 0.0154
+2.01%
$ 2.68 million $ 110,900
Apr 22, 2026 $ 0.0151
-0.83%
$ 2.63 million $ 117,206
Apr 21, 2026 $ 0.0152
-1.26%
$ 2.65 million $ 126,604
Apr 20, 2026 $ 0.0154
-1.29%
$ 2.68 million $ 118,010
Apr 19, 2026 $ 0.0156
-4.00%
$ 2.72 million $ 126,431
Apr 18, 2026 $ 0.0163
-4.90%
$ 2.84 million $ 106,754
Apr 17, 2026 $ 0.0171
-1.50%
$ 2.98 million $ 123,871
Apr 16, 2026 $ 0.0174
+5.43%
$ 3.03 million $ 117,284
Apr 15, 2026 $ 0.0165
+2.11%
$ 2.87 million $ 109,196
Apr 14, 2026 $ 0.0162
-5.06%
$ 2.82 million $ 127,869
Apr 13, 2026 $ 0.017
+6.35%
$ 2.94 million $ 143,708
Apr 12, 2026 $ 0.016
-4.77%
$ 2.76 million $ 110,984
Apr 11, 2026 $ 0.0168
-3.23%
$ 2.9 million $ 118,491
Apr 10, 2026 $ 0.0174
+5.16%
$ 3 million $ 239,656
Apr 9, 2026 $ 0.0165
-4.95%
$ 2.85 million $ 150,663
Apr 8, 2026 $ 0.0174
-4.08%
$ 3 million $ 139,491
Apr 7, 2026 $ 0.0181
+5.51%
$ 3.13 million $ 199,571
Apr 6, 2026 $ 0.0172
-2.57%
$ 2.97 million $ 102,946
Apr 5, 2026 $ 0.0176
-0.21%
$ 3.05 million $ 120,195
Apr 4, 2026 $ 0.0176
+0.06%
$ 3.05 million $ 95,064
Apr 3, 2026 $ 0.0176
-1.48%
$ 3.05 million $ 140,893
Apr 2, 2026 $ 0.0179
-0.55%
$ 3.1 million $ 139,325
Apr 1, 2026 $ 0.018
-3.48%
$ 3.11 million $ 182,840
Mar 31, 2026 $ 0.0186
-0.09%
$ 3.22 million $ 190,600
Mar 30, 2026 $ 0.0187
+3.43%
$ 3.23 million $ 170,877
Mar 29, 2026 $ 0.018
+0.51%
$ 3.12 million $ 319,580
Mar 28, 2026 $ 0.0179
-2.35%
$ 3.1 million $ 132,161
Mar 27, 2026 $ 0.0184
-0.15%
$ 3.18 million $ 180,565
Mar 26, 2026 $ 0.0184
-8.17%
$ 3.18 million $ 192,836
Download