Saakuru Futures ?

SKR
Close Price ?
$ 0.008416 -0.43%
Trading Volume ?
$ 242,707
Funding Rate (avg) ?
0.01%
Open Interest ?
$ 923,346 +6.79%
BTC Dominance ?
56.8% -0.2%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 SKR / USDT Bitget $ 0.00841
0.0050%
$ 518,171.92 $ 106,423.94 $ 0.00841 Trade
2 SKR / USDT MEXC Global $ 0.00843
0.0050%
$ 405,654.97 $ 132,771.64 $ 0.00842 Trade

Top Futures Exchanges for Saakuru

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 16.99 billion $ 37.09 billion 395 361 Trade
2 MEXC Global $ 7.66 billion $ 9.95 billion 628 541 Trade
3 Bybit $ 7.62 billion $ 12.32 billion 384 302 Trade
4 Gate.com $ 7.10 billion $ 12.48 billion 512 512 Trade
5 Hyperliquid $ 5.53 billion $ 5.65 billion 44 44 Trade
6 Bitget $ 5.18 billion $ 6.58 billion 454 408 Trade
7 KuCoin $ 5.06 billion $ 1.97 billion 450 436 Trade
8 OKX $ 4.92 billion $ 21.11 billion 216 202 Trade
9 XT.COM $ 3.47 billion $ 5.43 billion 377 377 Trade
10 BingX $ 3.13 billion $ 4.56 billion 487 440 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.00846 $ 0.00846 $ 0.00842
0.0100%
$ 242,707 $ 923,346
Jun 28, 2026 $ 0.00847 $ 0.00857 $ 0.00846
0.0100%
$ 396,478 $ 865,642
Jun 27, 2026 $ 0.00852 $ 0.00857 $ 0.00848
0.0100%
$ 247,041 $ 903,426
Jun 26, 2026 $ 0.00817 $ 0.00833 $ 0.00851
0.0100%
$ 484,030 $ 958,562
Jun 25, 2026 $ 0.00788 $ 0.00781 $ 0.00817
0.0100%
$ 351,133 $ 960,833
Jun 24, 2026 $ 0.00759 $ 0.00782 $ 0.00788
0.0100%
$ 370,338 $ 916,486
Jun 23, 2026 $ 0.00818 $ 0.0078 $ 0.00759
0.0100%
$ 245,127 $ 790,388
Jun 22, 2026 $ 0.00846 $ 0.00842 $ 0.00818
0.0100%
$ 176,242 $ 864,396
Jun 21, 2026 $ 0.00861 $ 0.00863 $ 0.00846
-0.0074%
$ 217,713 $ 872,187
Jun 20, 2026 $ 0.00832 $ 0.00845 $ 0.00861
0.0100%
$ 161,763 $ 827,852
Jun 19, 2026 $ 0.00835 $ 0.00833 $ 0.00832
0.0055%
$ 170,887 $ 794,574
Jun 18, 2026 $ 0.00894 $ 0.00868 $ 0.00835
0.00094%
$ 217,880 $ 806,792
Jun 17, 2026 $ 0.00908 $ 0.00899 $ 0.00894
0.0100%
$ 220,399 $ 977,692
Jun 16, 2026 $ 0.00927 $ 0.00902 $ 0.00908
0.00014%
$ 359,465 $ 1.13 million
Jun 15, 2026 $ 0.00979 $ 0.00948 $ 0.00927
-0.0058%
$ 382,925 $ 1.23 million
Jun 14, 2026 $ 0.0089 $ 0.0097 $ 0.00978
0.0052%
$ 2.68 million $ 1.35 million
Jun 13, 2026 $ 0.00896 $ 0.00887 $ 0.0089
0.0100%
$ 217,629 $ 983,651
Jun 12, 2026 $ 0.00919 $ 0.00911 $ 0.00895
0.0100%
$ 548,526 $ 950,524
Jun 11, 2026 $ 0.00899 $ 0.0091 $ 0.00918
0.0100%
$ 409,015 $ 976,194
Jun 10, 2026 $ 0.0105 $ 0.00964 $ 0.00899
0.0100%
$ 703,599 $ 945,405