Saakuru Historical Data

SKR
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.0152
+0.00%
$ 2.65 million $ 126,593
Today, at 10 PM $ 0.015
+0.16%
$ 2.62 million $ 128,000
Today, at 9 PM $ 0.015
+0.70%
$ 2.62 million $ 129,682
Today, at 8 PM $ 0.0149
-0.23%
$ 2.6 million $ 129,342
Today, at 7 PM $ 0.0149
-0.99%
$ 2.61 million $ 128,527
Today, at 6 PM $ 0.0151
+0.22%
$ 2.63 million $ 127,538
Today, at 5 PM $ 0.0151
-0.10%
$ 2.63 million $ 127,551
Today, at 4 PM $ 0.0151
-0.18%
$ 2.63 million $ 124,467
Today, at 3 PM $ 0.0151
-0.37%
$ 2.63 million $ 121,538
Today, at 2 PM $ 0.0152
-1.05%
$ 2.64 million $ 118,238
Today, at 1 PM $ 0.0153
-0.87%
$ 2.66 million $ 110,395
Today, at 12 PM $ 0.0154
+0.19%
$ 2.69 million $ 112,305
Today, at 11 AM $ 0.0154
+0.17%
$ 2.68 million $ 109,709
Today, at 10 AM $ 0.0154
-0.42%
$ 2.68 million $ 110,235
Today, at 9 AM $ 0.0154
+0.36%
$ 2.69 million $ 111,269
Today, at 8 AM $ 0.0154
-0.11%
$ 2.68 million $ 114,237
Today, at 7 AM $ 0.0154
+0.22%
$ 2.68 million $ 117,874
Today, at 6 AM $ 0.0154
-0.05%
$ 2.68 million $ 120,085
Today, at 5 AM $ 0.0154
+0.05%
$ 2.68 million $ 124,426
Today, at 4 AM $ 0.0154
-0.25%
$ 2.68 million $ 126,741
Today, at 3 AM $ 0.0154
+0.10%
$ 2.68 million $ 124,776
Today, at 2 AM $ 0.0154
+0.03%
$ 2.68 million $ 122,312
Today, at 1 AM $ 0.0154
-0.45%
$ 2.68 million $ 119,548
Yesterday, at 12 AM $ 0.0154
+0.31%
$ 2.69 million $ 117,973
Yesterday, at 11 PM $ 0.0154
-0.06%
$ 2.68 million $ 118,010
Yesterday, at 10 PM $ 0.0154
+0.48%
$ 2.69 million $ 117,847
Yesterday, at 9 PM $ 0.0154
-0.51%
$ 2.68 million $ 124,591
Yesterday, at 8 PM $ 0.0154
+0.31%
$ 2.69 million $ 122,103
Yesterday, at 7 PM $ 0.0154
-0.19%
$ 2.68 million $ 120,775
Yesterday, at 6 PM $ 0.0154
-0.16%
$ 2.69 million $ 120,252
Yesterday, at 5 PM $ 0.0154
+0.28%
$ 2.69 million $ 119,792
Yesterday, at 4 PM $ 0.0154
+0.01%
$ 2.68 million $ 118,779
Yesterday, at 3 PM $ 0.0154
-0.01%
$ 2.68 million $ 120,203
Yesterday, at 2 PM $ 0.0154
-0.17%
$ 2.68 million $ 119,845
Yesterday, at 1 PM $ 0.0154
+0.01%
$ 2.69 million $ 118,876
Yesterday, at 12 PM $ 0.0154
+0.16%
$ 2.69 million $ 116,629
Yesterday, at 11 AM $ 0.0154
+0.38%
$ 2.68 million $ 117,034
Yesterday, at 10 AM $ 0.0153
+0.26%
$ 2.67 million $ 116,140
Yesterday, at 9 AM $ 0.0153
+1.27%
$ 2.67 million $ 113,594
Yesterday, at 8 AM $ 0.0151
-0.69%
$ 2.63 million $ 108,896
Yesterday, at 7 AM $ 0.0152
-1.17%
$ 2.65 million $ 105,846
Yesterday, at 6 AM $ 0.0154
-0.95%
$ 2.68 million $ 104,491
Yesterday, at 5 AM $ 0.0155
-1.49%
$ 2.71 million $ 101,267
Yesterday, at 4 AM $ 0.0158
-0.48%
$ 2.75 million $ 109,478
Yesterday, at 3 AM $ 0.0158
+0.63%
$ 2.76 million $ 108,152
Yesterday, at 2 AM $ 0.0157
-0.12%
$ 2.75 million $ 109,414
Yesterday, at 1 AM $ 0.0158
+0.10%
$ 2.75 million $ 128,806
Apr 20, 12 AM $ 0.0158
+0.98%
$ 2.75 million $ 128,946
Apr 19, 11 PM $ 0.0156
-0.40%
$ 2.72 million $ 126,431
Apr 19, 10 PM $ 0.0157
-1.28%
$ 2.73 million $ 125,861
Download