Saakuru Historical Data

SKR
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.00765
-0.12%
$ 1.34 million $ 70,399
Today, at 7 PM $ 0.00769
+0.40%
$ 1.34 million $ 70,522
Today, at 6 PM $ 0.00766
-0.33%
$ 1.33 million $ 70,449
Today, at 5 PM $ 0.00768
+0.38%
$ 1.34 million $ 70,286
Today, at 4 PM $ 0.00766
-0.27%
$ 1.33 million $ 70,523
Today, at 3 PM $ 0.00768
-0.54%
$ 1.34 million $ 68,986
Today, at 2 PM $ 0.00772
-2.31%
$ 1.35 million $ 69,216
Today, at 1 PM $ 0.0079
-0.36%
$ 1.38 million $ 68,223
Today, at 12 PM $ 0.00793
+0.97%
$ 1.38 million $ 68,166
Today, at 11 AM $ 0.00785
-0.89%
$ 1.37 million $ 68,729
Today, at 10 AM $ 0.00792
+1.07%
$ 1.38 million $ 68,254
Today, at 9 AM $ 0.00784
-0.68%
$ 1.37 million $ 67,835
Today, at 8 AM $ 0.00789
-1.37%
$ 1.38 million $ 66,424
Today, at 7 AM $ 0.008
-1.22%
$ 1.39 million $ 65,590
Today, at 6 AM $ 0.0081
+0.52%
$ 1.41 million $ 62,326
Today, at 5 AM $ 0.00806
+0.81%
$ 1.41 million $ 61,630
Today, at 4 AM $ 0.008
-0.18%
$ 1.39 million $ 60,937
Today, at 3 AM $ 0.00801
-0.24%
$ 1.4 million $ 61,447
Today, at 2 AM $ 0.00803
-0.76%
$ 1.4 million $ 61,519
Today, at 1 AM $ 0.00809
-0.57%
$ 1.41 million $ 63,617
Today, at 12 AM $ 0.00814
+1.44%
$ 1.42 million $ 63,563
Yesterday, at 11 PM $ 0.00802
+0.59%
$ 1.4 million $ 64,084
Yesterday, at 10 PM $ 0.00798
+0.33%
$ 1.39 million $ 64,377
Yesterday, at 9 PM $ 0.00795
+0.47%
$ 1.39 million $ 64,334
Yesterday, at 8 PM $ 0.00791
-0.03%
$ 1.38 million $ 63,778
Yesterday, at 7 PM $ 0.00791
+0.33%
$ 1.38 million $ 63,951
Yesterday, at 6 PM $ 0.00789
-0.60%
$ 1.38 million $ 63,580
Yesterday, at 5 PM $ 0.00794
+0.13%
$ 1.38 million $ 62,959
Yesterday, at 4 PM $ 0.00793
-0.37%
$ 1.38 million $ 63,038
Yesterday, at 3 PM $ 0.00796
+0.31%
$ 1.39 million $ 63,139
Yesterday, at 2 PM $ 0.00793
-0.02%
$ 1.38 million $ 62,102
Yesterday, at 1 PM $ 0.00793
-0.43%
$ 1.38 million $ 62,301
Yesterday, at 12 PM $ 0.00797
+0.40%
$ 1.39 million $ 62,616
Yesterday, at 11 AM $ 0.00794
-0.36%
$ 1.38 million $ 63,017
Yesterday, at 10 AM $ 0.00796
-0.34%
$ 1.39 million $ 63,287
Yesterday, at 9 AM $ 0.00799
+0.53%
$ 1.39 million $ 63,568
Yesterday, at 8 AM $ 0.00795
+0.24%
$ 1.39 million $ 63,088
Yesterday, at 7 AM $ 0.00793
-0.43%
$ 1.38 million $ 63,030
Yesterday, at 6 AM $ 0.00796
-0.51%
$ 1.39 million $ 63,952
Yesterday, at 5 AM $ 0.008
-0.06%
$ 1.4 million $ 64,442
Yesterday, at 4 AM $ 0.00801
+0.06%
$ 1.4 million $ 64,742
Yesterday, at 3 AM $ 0.00801
+0.32%
$ 1.4 million $ 64,616
Yesterday, at 2 AM $ 0.00798
-0.57%
$ 1.39 million $ 64,643
Yesterday, at 1 AM $ 0.00802
+0.82%
$ 1.4 million $ 63,439
Yesterday, at 12 AM $ 0.00796
-0.09%
$ 1.39 million $ 64,494
Jul 25, 11 PM $ 0.00797
+0.12%
$ 1.39 million $ 63,493
Jul 25, 10 PM $ 0.00796
+0.02%
$ 1.39 million $ 64,315
Jul 25, 9 PM $ 0.00796
+0.15%
$ 1.39 million $ 64,115
Jul 25, 8 PM $ 0.00794
-0.31%
$ 1.38 million $ 64,767
Jul 25, 7 PM $ 0.00797
+0.01%
$ 1.39 million $ 64,653
Download