Saakuru Historical Data

SKR
Download
Date Close Price change Market cap Trading volume
12:00 AM $ 0.0152
-0.10%
$ 2.65 million $ 126,582
11:59 PM $ 0.0152
+0.00%
$ 2.65 million $ 126,604
11:58 PM $ 0.0152
+0.00%
$ 2.65 million $ 126,593
11:57 PM $ 0.0152
+0.07%
$ 2.65 million $ 126,580
11:56 PM $ 0.0152
+0.06%
$ 2.65 million $ 126,394
11:55 PM $ 0.0152
+0.01%
$ 2.65 million $ 126,339
11:54 PM $ 0.0152
-0.02%
$ 2.65 million $ 126,308
11:53 PM $ 0.0152
-0.02%
$ 2.65 million $ 126,286
11:52 PM $ 0.0152
-0.01%
$ 2.65 million $ 126,295
11:51 PM $ 0.0152
-0.02%
$ 2.65 million $ 126,295
11:50 PM $ 0.0152
-0.04%
$ 2.65 million $ 126,310
11:49 PM $ 0.0152
+0.23%
$ 2.65 million $ 126,325
11:48 PM $ 0.0152
+0.08%
$ 2.65 million $ 126,287
11:47 PM $ 0.0152
+0.08%
$ 2.65 million $ 126,252
11:46 PM $ 0.0151
+0.06%
$ 2.65 million $ 126,278
11:45 PM $ 0.0151
+0.10%
$ 2.65 million $ 126,268
11:44 PM $ 0.0151
+0.05%
$ 2.64 million $ 126,296
11:43 PM $ 0.0151
+0.09%
$ 2.64 million $ 126,318
11:42 PM $ 0.0151
+0.07%
$ 2.64 million $ 126,291
11:41 PM $ 0.0151
-0.02%
$ 2.64 million $ 126,308
11:40 PM $ 0.0151
+0.00%
$ 2.64 million $ 126,338
11:39 PM $ 0.0151
-0.05%
$ 2.63 million $ 126,329
11:38 PM $ 0.0151
-0.02%
$ 2.63 million $ 126,312
11:37 PM $ 0.0151
+0.00%
$ 2.63 million $ 126,294
11:36 PM $ 0.0151
-0.01%
$ 2.63 million $ 126,425
11:35 PM $ 0.0151
+0.01%
$ 2.63 million $ 126,425
11:34 PM $ 0.0151
+0.00%
$ 2.63 million $ 126,446
11:33 PM $ 0.0151
+0.00%
$ 2.63 million $ 126,477
11:32 PM $ 0.0151
-0.08%
$ 2.63 million $ 126,494
11:31 PM $ 0.0151
-0.01%
$ 2.63 million $ 126,458
11:30 PM $ 0.0151
+0.00%
$ 2.63 million $ 126,454
11:29 PM $ 0.0151
-0.01%
$ 2.64 million $ 126,451
11:28 PM $ 0.0151
-0.02%
$ 2.64 million $ 126,471
11:27 PM $ 0.0151
-0.02%
$ 2.64 million $ 126,449
11:26 PM $ 0.0151
+0.01%
$ 2.64 million $ 126,424
11:25 PM $ 0.0151
-0.01%
$ 2.64 million $ 126,404
11:24 PM $ 0.0151
-0.01%
$ 2.64 million $ 126,368
11:23 PM $ 0.0151
-0.04%
$ 2.64 million $ 126,349
11:22 PM $ 0.0151
+0.15%
$ 2.64 million $ 126,344
11:21 PM $ 0.0151
+0.00%
$ 2.64 million $ 126,344
11:20 PM $ 0.0151
-0.18%
$ 2.64 million $ 126,365
11:19 PM $ 0.0152
-0.01%
$ 2.64 million $ 126,232
11:18 PM $ 0.0152
+0.03%
$ 2.64 million $ 126,250
11:17 PM $ 0.0151
-0.03%
$ 2.64 million $ 126,244
11:16 PM $ 0.0151
+0.02%
$ 2.64 million $ 126,214
11:15 PM $ 0.0151
-0.07%
$ 2.64 million $ 126,211
11:14 PM $ 0.0151
+0.01%
$ 2.64 million $ 126,767
11:13 PM $ 0.0151
+0.09%
$ 2.64 million $ 126,750
11:12 PM $ 0.0151
+0.02%
$ 2.64 million $ 126,770
11:11 PM $ 0.0151
+0.01%
$ 2.64 million $ 126,761
Download