Saakuru Historical Data

SKR
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0186
-14.70%
$ 3.22 million $ 9.77 million
Feb 2026 $ 0.0219
+31.89%
$ 3.19 million $ 35.72 million
Jan 2026 $ 0.0195
+108.23%
$ 2.35 million $ 120.33 million
Oct 2025 $ 1,253.9
+134.40M%
$ -- $ 3.21 million
Sep 2025 $ 0.000822
-9.68%
$ 159,683 $ 1,277
Aug 2025 $ 0.000926
+26.34%
$ 122,636 $ 3,064
Jul 2025 $ 0.000756
-33.85%
$ 99,678 $ 4,046
Jun 2025 $ 0.00113
-20.26%
$ 154,417 $ 53,228
May 2025 $ 0.00139
-8.62%
$ 182,527 $ 213,674
Apr 2025 $ 0.00152
-31.96%
$ 180,115 $ 947,389
Mar 2025 $ 0.00223
-39.55%
$ 256,509 $ 2.39 million
Feb 2025 $ 0.00369
-52.16%
$ 400,101 $ 3.8 million
Jan 2025 $ 0.00774
-38.45%
$ 777,244 $ 15.21 million
Dec 2024 $ 0.0132
+91.98%
$ 1.15 million $ 23.29 million
Nov 2024 $ 0.00683
+5.85%
$ 524,859 $ 9.72 million
Oct 2024 $ 0.00646
-25.61%
$ 301,531 $ 14.77 million
Sep 2024 $ 0.00868
-23.09%
$ 370,984 $ 15.85 million
Aug 2024 $ 0.0113
-57.02%
$ 466,492 $ 26.53 million
Jul 2024 $ 0.0263
-29.91%
$ 1.17 million $ 42.09 million
Jun 2024 $ 0.0375
-49.22%
$ 1.67 million $ 22.31 million
May 2024 $ 0.0738
+37.12%
$ 3.65 million $ 3.01 million
Download