Saakuru Historical Data

SKR
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0163
+1.76%
$ 2.72 million $ 728,682
Apr 6 $ 0.0168
-4.64%
$ 2.77 million $ 950,817
Apr 6 $ 0.0168
-4.64%
$ 2.76 million $ 950,817
Mar 30 $ 0.0176
-2.22%
$ 3.05 million $ 919,599
Mar 23 $ 0.0179
-13.54%
$ 3.12 million $ 1.07 million
Mar 16 $ 0.0208
-10.21%
$ 3.59 million $ 1.9 million
Mar 16 $ 0.0208
-10.21%
$ 3.6 million $ 1.9 million
Mar 9 $ 0.0231
-2.83%
$ 4 million $ 2.33 million
Mar 2 $ 0.0248
+14.44%
$ 3.48 million $ 2.74 million
Feb 23 $ 0.0216
+15.46%
$ 3.16 million $ 7.94 million
Feb 16 $ 0.0192
-8.65%
$ 2.74 million $ 3.41 million
Feb 9 $ 0.0236
-0.85%
$ 3.07 million $ 7.48 million
Feb 2 $ 0.0242
+45.52%
$ 3.48 million $ 13.85 million
Jan 26 $ 0.0166
-25.75%
$ 2.34 million $ 17 million
Jan 19 $ 0.031
+231.51%
$ 3.16 million $ 88.68 million
Oct 6 $ 1,253.9
+2.40%
$ -- $ 441,533
Sep 29 $ 1,241.27
+150.29M%
$ -- $ 1.95 million
Sep 22 $ 0.000822
-8.17%
$ -- $ 6
Sep 15 $ 0.000903
-2.08%
$ 122,663 $ 432
Sep 8 $ 0.000926
-6.66%
$ 126,825 $ 401
Sep 1 $ 0.000982
+7.85%
$ 136,351 $ 399
Aug 25 $ 0.000926
+27.32%
$ 122,636 $ 1,135
Aug 18 $ 0.000678
+18.86%
$ 98,856 $ 777
Aug 11 $ 0.00057
+5.91%
$ 77,516 $ 44
Aug 4 $ 0.000528
-9.64%
$ 73,252 $ 57
Jul 28 $ 0.00521
+602.30%
$ 79,381 $ 278
Jul 21 $ 0.000727
-29.64%
$ 100,889 $ 589
Jul 14 $ 0.000868
-9.77%
$ 140,349 $ 1,025
Jul 7 $ 0.00104
-0.11%
$ 130,606 $ 26
Jun 30 $ 0.00107
-4.86%
$ -- $ 195
Jun 23 $ 0.00118
+3.91%
$ 152,253 $ 2,002
Jun 16 $ 0.00115
-14.56%
$ 153,699 $ 14,388
Jun 9 $ 0.00128
-6.17%
$ 181,795 $ 14,597
Jun 2 $ 0.00136
-4.66%
$ 182,460 $ 15,350
May 26 $ 0.00143
-4.94%
$ 191,664 $ 18,875
May 19 $ 0.00146
-2.23%
$ 193,213 $ 18,657
May 12 $ 0.00125
-11.00%
$ 191,880 $ 46,335
May 5 $ 0.00147
+0.20%
$ 178,710 $ 77,911
Apr 28 $ 0.00145
-6.49%
$ 186,795 $ 76,936
Apr 21 $ 0.00155
+3.13%
$ 184,206 $ 81,166
Apr 14 $ 0.00153
-17.24%
$ 178,614 $ 166,394
Apr 7 $ 0.00187
-7.01%
$ 220,007 $ 301,438
Mar 31 $ 0.00206
-8.89%
$ 240,009 $ 268,242
Mar 24 $ 0.0024
-7.47%
$ 260,155 $ 298,061
Mar 17 $ 0.00258
-0.33%
$ 296,438 $ 397,471
Mar 10 $ 0.0026
-6.04%
$ 293,856 $ 614,755
Mar 3 $ 0.0033
-15.06%
$ 315,248 $ 537,873
Feb 24 $ 0.00388
-17.99%
$ 438,575 $ 870,812
Feb 17 $ 0.00501
-10.54%
$ 514,300 $ 581,133
Feb 10 $ 0.00562
-3.62%
$ 608,889 $ 673,778
Feb 3 $ 0.00592
-18.57%
$ 633,476 $ 1.08 million
Jan 27 $ 0.00727
-9.67%
$ 733,474 $ 1.68 million
Download