Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Saakuru Historical Data

SKR
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21 $0.0186
-0.97%
$3.24 million $1.1 million
Sep 14 $0.0188
+6.04%
$3.28 million $1.96 million
Sep 7 $0.0183
-12.23%
$3.09 million $2.91 million
Aug 31 $0.0208
-16.56%
$3.59 million $8.4 million
Aug 24 $0.0253
+213.63%
$4.44 million $4.11 million
Aug 17 $0.00782
+12.62%
$1.41 million $597,711
Aug 10 $0.00712
-10.30%
$1.21 million $520,936
Aug 3 $0.00794
+19.41%
$1.38 million $1.19 million
Jul 27 $0.00665
-17.13%
$1.16 million $561,582
Jul 20 $0.00802
-1.15%
$1.4 million $486,760
Jul 13 $0.00812
-8.58%
$1.41 million $591,955
Jul 6 $0.00888
-1.84%
$1.55 million $574,138
Jun 29 $0.00904
+6.58%
$1.58 million $433,436
Jun 22 $0.00849
+0.06%
$1.48 million $343,531
Jun 15 $0.00864
-11.65%
$1.48 million $658,888
Jun 8 $0.00889
-8.94%
$1.71 million $578,593
Jun 1 $0.00984
-27.47%
$1.7 million $645,792
May 25 $0.0137
-4.42%
$2.36 million $438,893
May 18 $0.0146
+2.35%
$2.5 million $492,285
May 11 $0.0149
-12.66%
$2.49 million $699,820
May 4 $0.0169
+5.38%
$2.98 million $600,384
Apr 27 $0.0162
-5.55%
$2.79 million $233,236
Apr 20 $0.0164
+5.24%
$2.99 million $2.09 million
Apr 13 $0.0163
+1.76%
$2.72 million $728,682
Apr 6 $0.0168
-4.64%
$2.77 million $950,817
Mar 30 $0.0176
-2.22%
$3.05 million $919,599
Mar 23 $0.0179
-13.54%
$3.12 million $1.07 million
Mar 16 $0.0208
-10.21%
$3.59 million $1.9 million
Mar 9 $0.0231
-2.83%
$4 million $2.33 million
Mar 2 $0.0248
+14.44%
$3.48 million $2.74 million
Feb 23 $0.0216
+15.46%
$3.16 million $7.94 million
Feb 16 $0.0192
-8.65%
$2.74 million $3.41 million
Feb 9 $0.0236
-0.85%
$3.07 million $7.48 million
Feb 2 $0.0242
+45.52%
$3.48 million $13.85 million
Jan 26 $0.0166
-25.75%
$2.34 million $17 million
Jan 19 $0.031
+231.51%
$3.16 million $88.68 million
Oct 6 $1,253.9
+2.40%
$-- $441,533
Sep 29 $1,241.27
+150.29M%
$-- $1.95 million
Sep 22 $0.000822
-8.17%
$-- $6
Sep 15 $0.000903
-2.08%
$122,663 $432
Sep 8 $0.000926
-6.66%
$126,825 $401
Sep 1 $0.000982
+7.85%
$136,351 $399
Aug 25 $0.000926
+27.32%
$122,636 $1,135
Aug 18 $0.000678
+18.86%
$98,856 $777
Aug 11 $0.00057
+5.91%
$77,516 $44
Aug 4 $0.000528
-9.64%
$73,252 $57
Jul 28 $0.00521
+602.30%
$79,381 $278
Jul 21 $0.000727
-29.64%
$100,889 $589
Jul 14 $0.000868
-9.77%
$140,349 $1,025
Jul 7 $0.00104
-0.11%
$130,606 $26
Download