Coinranking
Saakuru Historical Data
SKR
Page 10
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 14, 2025 | $0.00262 | -0.48% | ||
| Mar 13, 2025 | $0.00263 | -1.47% | ||
| Mar 12, 2025 | $0.00267 | -0.23% | ||
| Mar 11, 2025 | $0.00268 | -0.80% | ||
| Mar 10, 2025 | $0.0027 | -2.44% | ||
| Mar 9, 2025 | $0.00277 | -15.99% | ||
| Mar 8, 2025 | $0.0033 | -3.08% | ||
| Mar 7, 2025 | $0.0034 | -1.76% | ||
| Mar 6, 2025 | $0.00347 | -0.08% | ||
| Mar 5, 2025 | $0.00347 | +0.62% | ||
| Mar 4, 2025 | $0.00345 | -6.16% | ||
| Mar 3, 2025 | $0.00369 | -4.98% | ||
| Mar 2, 2025 | $0.00388 | +4.73% | ||
| Mar 1, 2025 | $0.00371 | +0.66% | ||
| Feb 28, 2025 | $0.00369 | -1.34% | ||
| Feb 27, 2025 | $0.00374 | -9.27% | ||
| Feb 26, 2025 | $0.00412 | -4.20% | ||
| Feb 25, 2025 | $0.0043 | -3.71% | ||
| Feb 24, 2025 | $0.00446 | -5.77% | ||
| Feb 23, 2025 | $0.00474 | -5.39% | ||
| Feb 22, 2025 | $0.00501 | -0.38% | ||
| Feb 21, 2025 | $0.00503 | -0.02% | ||
| Feb 20, 2025 | $0.00503 | -28.11% | ||
| Feb 19, 2025 | $0.007 | +5.86% | ||
| Feb 18, 2025 | $0.00684 | +4.37% | ||
| Feb 17, 2025 | $0.007 | +25.08% | ||
| Feb 16, 2025 | $0.0056 | -0.34% | ||
| Feb 15, 2025 | $0.00562 | -1.77% | ||
| Feb 14, 2025 | $0.00572 | -0.05% | ||
| Feb 13, 2025 | $0.00572 | -0.10% | ||
| Feb 12, 2025 | $0.00572 | -0.84% | ||
| Feb 11, 2025 | $0.00577 | -0.58% | ||
| Feb 10, 2025 | $0.00581 | -0.33% | ||
| Feb 9, 2025 | $0.00583 | -1.68% | ||
| Feb 8, 2025 | $0.00592 | -0.19% | ||
| Feb 7, 2025 | $0.00593 | -2.27% | ||
| Feb 6, 2025 | $0.00607 | -2.26% | ||
| Feb 5, 2025 | $0.00622 | +1.55% | ||
| Feb 4, 2025 | $0.00612 | -6.85% | ||
| Feb 3, 2025 | $0.00657 | -9.61% | ||
| Feb 2, 2025 | $0.00727 | -5.68% | ||
| Feb 1, 2025 | $0.00771 | +0.11% | ||
| Jan 31, 2025 | $0.0077 | -0.48% | ||
| Jan 30, 2025 | $0.00774 | -0.44% | ||
| Jan 29, 2025 | $0.00777 | +1.32% | ||
| Jan 28, 2025 | $0.00767 | -1.13% | ||
| Jan 27, 2025 | $0.00776 | -3.61% | ||
| Jan 26, 2025 | $0.00805 | +0.07% | ||
| Jan 25, 2025 | $0.00805 | -0.29% | ||
| Jan 24, 2025 | $0.00807 | -2.25% | ||