Saakuru Historical Data

SKR Page 10
Download
Date Close Price change Market cap Trading volume
Oct 4, 2024 $ 0.00764
+6.97%
$ 326,470 $ 519,136
Oct 3, 2024 $ 0.00714
-10.85%
$ 305,193 $ 447,206
Oct 2, 2024 $ 0.00801
-4.89%
$ 342,323 $ 399,862
Oct 1, 2024 $ 0.00843
-2.93%
$ 359,925 $ 503,584
Sep 30, 2024 $ 0.00868
-5.10%
$ 370,984 $ 468,122
Sep 29, 2024 $ 0.00915
+0.48%
$ 390,922 $ 474,239
Sep 28, 2024 $ 0.00911
-0.47%
$ 392,230 $ 553,164
Sep 27, 2024 $ 0.00915
+1.70%
$ 394,096 $ 534,178
Sep 26, 2024 $ 0.009
+1.03%
$ 387,548 $ 610,333
Sep 25, 2024 $ 0.00891
+2.13%
$ 383,603 $ 653,701
Sep 24, 2024 $ 0.00872
+1.09%
$ 375,596 $ 604,382
Sep 23, 2024 $ 0.00867
-2.63%
$ 373,212 $ 416,117
Sep 22, 2024 $ 0.0089
-1.06%
$ 383,310 $ 454,730
Sep 21, 2024 $ 0.009
-1.03%
$ 385,168 $ 532,293
Sep 20, 2024 $ 0.00909
+1.62%
$ 389,367 $ 489,886
Sep 19, 2024 $ 0.00895
-1.86%
$ 383,291 $ 605,505
Sep 18, 2024 $ 0.00913
+1.14%
$ 390,732 $ 597,786
Sep 17, 2024 $ 0.00902
-0.23%
$ 386,088 $ 553,599
Sep 16, 2024 $ 0.00904
-0.41%
$ 387,218 $ 642,483
Sep 15, 2024 $ 0.00908
-1.34%
$ 388,655 $ 568,485
Sep 14, 2024 $ 0.0092
+0.50%
$ 385,794 $ 659,878
Sep 13, 2024 $ 0.00915
-0.36%
$ 383,888 $ 538,244
Sep 12, 2024 $ 0.00919
+1.51%
$ 385,271 $ 506,460
Sep 11, 2024 $ 0.00905
-0.74%
$ 379,533 $ 531,888
Sep 10, 2024 $ 0.00912
-3.22%
$ 382,345 $ 505,631
Sep 9, 2024 $ 0.00941
+1.14%
$ 394,464 $ 562,466
Sep 8, 2024 $ 0.0093
-0.46%
$ 390,037 $ 366,491
Sep 7, 2024 $ 0.00934
-0.73%
$ 399,080 $ 325,341
Sep 6, 2024 $ 0.00941
-1.56%
$ 402,004 $ 449,787
Sep 5, 2024 $ 0.00956
-0.08%
$ 408,378 $ 575,346
Sep 4, 2024 $ 0.00958
-2.32%
$ 408,956 $ 558,934
Sep 3, 2024 $ 0.00981
-4.73%
$ 419,166 $ 578,531
Sep 2, 2024 $ 0.0103
+8.25%
$ 439,988 $ 428,465
Sep 1, 2024 $ 0.00952
-15.71%
$ 406,446 $ 499,862
Aug 31, 2024 $ 0.0113
-0.23%
$ 466,492 $ 790,961
Aug 30, 2024 $ 0.0113
-6.17%
$ 467,592 $ 875,627
Aug 29, 2024 $ 0.0121
+1.90%
$ 498,353 $ 764,014
Aug 28, 2024 $ 0.0118
-0.54%
$ 489,083 $ 802,312
Aug 27, 2024 $ 0.0119
-6.02%
$ 492,165 $ 518,593
Aug 26, 2024 $ 0.0127
-2.50%
$ 523,718 $ 776,594
Aug 25, 2024 $ 0.013
+1.37%
$ 537,119 $ 909,990
Aug 24, 2024 $ 0.0128
+2.72%
$ 552,316 $ 1.12 million
Aug 23, 2024 $ 0.0125
+0.68%
$ 537,714 $ 926,252
Aug 22, 2024 $ 0.0124
+3.95%
$ 533,837 $ 1.1 million
Aug 21, 2024 $ 0.0119
+0.73%
$ 513,313 $ 747,083
Aug 20, 2024 $ 0.0118
+0.19%
$ 510,263 $ 1 million
Aug 19, 2024 $ 0.0118
-0.46%
$ 509,075 $ 1.01 million
Aug 18, 2024 $ 0.0119
-0.80%
$ 511,442 $ 1.05 million
Aug 17, 2024 $ 0.012
+0.25%
$ 515,571 $ 997,037
Aug 16, 2024 $ 0.0119
+0.30%
$ 514,271 $ 1 million