Saakuru Historical Data

SKR Page 10
Download
Date Close Price change Market cap Trading volume
Jul 9, 12 PM $ 0.00946
+1.27%
$ 1.65 million $ 92,517
Jul 9, 11 AM $ 0.00934
+0.40%
$ 1.63 million $ 93,679
Jul 9, 10 AM $ 0.0093
-0.49%
$ 1.62 million $ 93,914
Jul 9, 9 AM $ 0.00935
-0.18%
$ 1.63 million $ 102,926
Jul 9, 8 AM $ 0.00936
+0.32%
$ 1.63 million $ 102,254
Jul 9, 7 AM $ 0.00933
-0.83%
$ 1.63 million $ 102,119
Jul 9, 6 AM $ 0.00941
-0.88%
$ 1.64 million $ 101,800
Jul 9, 5 AM $ 0.00949
-0.55%
$ 1.65 million $ 101,565
Jul 9, 4 AM $ 0.00955
-0.17%
$ 1.66 million $ 85,877
Jul 9, 3 AM $ 0.00956
-0.54%
$ 1.67 million $ 87,557
Jul 9, 2 AM $ 0.00962
+1.20%
$ 1.68 million $ 87,168
Jul 9, 1 AM $ 0.0095
-1.11%
$ 1.66 million $ 103,690
Jul 9, 12 AM $ 0.00961
-0.17%
$ 1.67 million $ 101,507
Jul 8, 11 PM $ 0.00962
+0.31%
$ 1.68 million $ 101,315
Jul 8, 10 PM $ 0.0096
-0.35%
$ 1.67 million $ 99,415
Jul 8, 9 PM $ 0.00963
+1.75%
$ 1.68 million $ 98,978
Jul 8, 8 PM $ 0.00946
+0.51%
$ 1.65 million $ 98,719
Jul 8, 7 PM $ 0.00942
+0.57%
$ 1.64 million $ 98,418
Jul 8, 6 PM $ 0.00936
+0.17%
$ 1.63 million $ 97,603
Jul 8, 5 PM $ 0.00935
-0.43%
$ 1.63 million $ 96,577
Jul 8, 4 PM $ 0.00939
+2.50%
$ 1.64 million $ 96,116
Jul 8, 3 PM $ 0.00916
-0.54%
$ 1.6 million $ 95,813
Jul 8, 2 PM $ 0.00921
+3.39%
$ 1.6 million $ 101,449
Jul 8, 1 PM $ 0.0089
+0.20%
$ 1.55 million $ 103,293
Jul 8, 12 PM $ 0.00889
+0.04%
$ 1.55 million $ 102,349
Jul 8, 11 AM $ 0.00888
-0.38%
$ 1.55 million $ 101,386
Jul 8, 10 AM $ 0.00892
-0.76%
$ 1.55 million $ 100,908
Jul 8, 9 AM $ 0.00899
-0.94%
$ 1.57 million $ 93,032
Jul 8, 8 AM $ 0.00907
-1.08%
$ 1.58 million $ 93,207
Jul 8, 7 AM $ 0.00917
+0.18%
$ 1.6 million $ 93,910
Jul 8, 6 AM $ 0.00915
-0.17%
$ 1.6 million $ 95,486
Jul 8, 5 AM $ 0.00917
-0.19%
$ 1.6 million $ 95,594
Jul 8, 4 AM $ 0.00919
-0.55%
$ 1.6 million $ 96,317
Jul 8, 3 AM $ 0.00924
+0.83%
$ 1.61 million $ 98,370
Jul 8, 2 AM $ 0.00916
+0.82%
$ 1.6 million $ 110,897
Jul 8, 1 AM $ 0.00909
-1.36%
$ 1.58 million $ 97,870
Jul 8, 12 AM $ 0.00921
+0.88%
$ 1.61 million $ 95,416
Jul 7, 11 PM $ 0.00913
-0.13%
$ 1.59 million $ 96,970
Jul 7, 10 PM $ 0.00914
-0.56%
$ 1.59 million $ 97,256
Jul 7, 9 PM $ 0.0092
-0.27%
$ 1.6 million $ 97,547
Jul 7, 8 PM $ 0.00922
+0.05%
$ 1.61 million $ 98,029
Jul 7, 7 PM $ 0.00922
-0.46%
$ 1.61 million $ 98,171
Jul 7, 6 PM $ 0.00926
-1.40%
$ 1.61 million $ 98,794
Jul 7, 5 PM $ 0.00939
-0.37%
$ 1.64 million $ 98,410
Jul 7, 4 PM $ 0.00943
+0.02%
$ 1.64 million $ 100,259
Jul 7, 3 PM $ 0.00942
+1.01%
$ 1.64 million $ 100,751
Jul 7, 2 PM $ 0.00933
-1.48%
$ 1.63 million $ 95,158
Jul 7, 1 PM $ 0.00947
-0.91%
$ 1.65 million $ 94,554
Jul 7, 12 PM $ 0.00956
-0.26%
$ 1.67 million $ 108,373
Jul 7, 11 AM $ 0.00958
+0.05%
$ 1.67 million $ 108,112