Saakuru Historical Data

SKR Page 10
Download
Date Close Price change Market cap Trading volume
May 19, 8 AM $ 0.0146
-0.33%
$ 2.55 million $ 111,617
May 19, 7 AM $ 0.0147
-0.43%
$ 2.56 million $ 111,948
May 19, 6 AM $ 0.0148
-0.01%
$ 2.57 million $ 112,318
May 19, 5 AM $ 0.0148
+0.31%
$ 2.57 million $ 113,154
May 19, 4 AM $ 0.0147
-0.08%
$ 2.56 million $ 113,273
May 19, 3 AM $ 0.0147
+0.82%
$ 2.57 million $ 112,592
May 19, 2 AM $ 0.0146
-0.27%
$ 2.55 million $ 112,750
May 19, 1 AM $ 0.0146
-1.61%
$ 2.55 million $ 112,949
May 19, 12 AM $ 0.0149
+3.74%
$ 2.59 million $ 115,471
May 18, 11 PM $ 0.0143
+0.05%
$ 2.5 million $ 84,652
May 18, 10 PM $ 0.0143
+0.27%
$ 2.5 million $ 101,040
May 18, 9 PM $ 0.0143
+0.46%
$ 2.49 million $ 102,476
May 18, 8 PM $ 0.0142
-0.01%
$ 2.48 million $ 111,008
May 18, 7 PM $ 0.0142
+1.94%
$ 2.48 million $ 112,761
May 18, 6 PM $ 0.014
-1.48%
$ 2.43 million $ 113,580
May 18, 5 PM $ 0.0142
+0.13%
$ 2.47 million $ 113,429
May 18, 4 PM $ 0.0142
-0.27%
$ 2.47 million $ 112,442
May 18, 3 PM $ 0.0142
+0.40%
$ 2.47 million $ 113,484
May 18, 2 PM $ 0.0141
-1.02%
$ 2.46 million $ 111,004
May 18, 1 PM $ 0.0143
-0.78%
$ 2.49 million $ 110,821
May 18, 12 PM $ 0.0144
+0.29%
$ 2.51 million $ 110,913
May 18, 11 AM $ 0.0144
+0.62%
$ 2.5 million $ 110,757
May 18, 10 AM $ 0.0143
+0.10%
$ 2.49 million $ 116,764
May 18, 9 AM $ 0.0143
-0.61%
$ 2.48 million $ 116,877
May 18, 8 AM $ 0.0143
+0.31%
$ 2.5 million $ 113,361
May 18, 7 AM $ 0.0143
-0.65%
$ 2.49 million $ 112,389
May 18, 6 AM $ 0.0144
-0.66%
$ 2.51 million $ 116,339
May 18, 5 AM $ 0.0145
-0.57%
$ 2.52 million $ 116,618
May 18, 4 AM $ 0.0146
+0.71%
$ 2.54 million $ 116,190
May 18, 3 AM $ 0.0145
+0.09%
$ 2.52 million $ 115,310
May 18, 2 AM $ 0.0144
+0.90%
$ 2.52 million $ 114,492
May 18, 1 AM $ 0.0143
-0.43%
$ 2.5 million $ 114,371
May 18, 12 AM $ 0.0144
+0.61%
$ 2.51 million $ 110,119
May 17, 11 PM $ 0.0143
-2.95%
$ 2.49 million $ 107,301
May 17, 10 PM $ 0.0147
-0.93%
$ 2.57 million $ 92,165
May 17, 9 PM $ 0.0149
+0.02%
$ 2.59 million $ 89,465
May 17, 8 PM $ 0.0149
-0.56%
$ 2.59 million $ 80,290
May 17, 7 PM $ 0.015
+0.33%
$ 2.61 million $ 78,489
May 17, 6 PM $ 0.0149
+0.19%
$ 2.6 million $ 77,784
May 17, 5 PM $ 0.0149
-0.43%
$ 2.59 million $ 77,872
May 17, 4 PM $ 0.0149
-0.21%
$ 2.6 million $ 77,884
May 17, 3 PM $ 0.015
-0.10%
$ 2.61 million $ 77,119
May 17, 2 PM $ 0.015
+0.02%
$ 2.61 million $ 78,220
May 17, 1 PM $ 0.015
-0.06%
$ 2.61 million $ 77,381
May 17, 12 PM $ 0.015
-0.28%
$ 2.61 million $ 77,774
May 17, 11 AM $ 0.015
-0.69%
$ 2.62 million $ 77,804
May 17, 10 AM $ 0.0151
-0.13%
$ 2.64 million $ 73,040
May 17, 9 AM $ 0.0151
+0.53%
$ 2.64 million $ 76,565
May 17, 8 AM $ 0.0151
-0.41%
$ 2.63 million $ 77,422
May 17, 7 AM $ 0.0151
+0.60%
$ 2.64 million $ 82,286