Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Saakuru Historical Data

SKR Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 4 PM $0.0177
-1.44%
$3.08 million $421,000
Sep 11, 3 PM $0.0179
-2.84%
$3.13 million $419,957
Sep 11, 2 PM $0.0185
-1.80%
$3.22 million $422,923
Sep 11, 1 PM $0.0187
+1.98%
$3.27 million $412,777
Sep 11, 12 PM $0.0183
+6.52%
$3.2 million $394,271
Sep 11, 11 AM $0.0172
-3.03%
$3 million $341,204
Sep 11, 10 AM $0.0178
-0.01%
$3.1 million $331,832
Sep 11, 9 AM $0.0177
+0.41%
$3.09 million $331,239
Sep 11, 8 AM $0.0177
+0.44%
$3.08 million $326,939
Sep 11, 7 AM $0.0176
-1.12%
$3.07 million $330,139
Sep 11, 6 AM $0.0178
-0.64%
$3.1 million $343,573
Sep 11, 5 AM $0.0179
-3.12%
$3.12 million $353,209
Sep 11, 4 AM $0.0185
-2.74%
$3.22 million $345,957
Sep 11, 3 AM $0.019
+2.21%
$3.31 million $322,883
Sep 11, 2 AM $0.0186
-3.02%
$3.24 million $328,401
Sep 11, 1 AM $0.0192
-0.78%
$3.34 million $333,311
Sep 11, 12 AM $0.0193
+4.19%
$3.37 million $339,255
Sep 10, 11 PM $0.0185
-1.40%
$3.23 million $367,018
Sep 10, 10 PM $0.0188
-1.96%
$3.28 million $373,890
Sep 10, 9 PM $0.0192
-0.07%
$3.34 million $404,474
Sep 10, 8 PM $0.0192
-0.50%
$3.35 million $401,957
Sep 10, 7 PM $0.0193
+0.88%
$3.36 million $410,473
Sep 10, 6 PM $0.0191
-2.65%
$3.33 million $408,150
Sep 10, 5 PM $0.0196
-0.31%
$3.42 million $397,399
Sep 10, 4 PM $0.0197
+1.06%
$3.43 million $395,725
Sep 10, 3 PM $0.0195
-2.89%
$3.4 million $400,540
Sep 10, 2 PM $0.0201
+1.31%
$3.5 million $404,671
Sep 10, 1 PM $0.0198
-1.41%
$3.45 million $412,673
Sep 10, 12 PM $0.0201
-1.85%
$3.5 million $411,717
Sep 10, 11 AM $0.0205
-0.85%
$3.57 million $393,341
Sep 10, 10 AM $0.0207
+3.42%
$3.6 million $401,420
Sep 10, 9 AM $0.02
-0.45%
$3.48 million $410,098
Sep 10, 8 AM $0.0201
-1.13%
$3.5 million $421,152
Sep 10, 7 AM $0.0203
-1.10%
$3.54 million $424,599
Sep 10, 6 AM $0.0205
+1.75%
$3.58 million $417,248
Sep 10, 5 AM $0.0202
+2.31%
$3.51 million $451,765
Sep 10, 4 AM $0.0197
+0.39%
$3.43 million $470,272
Sep 10, 3 AM $0.0196
-2.18%
$3.42 million $495,416
Sep 10, 2 AM $0.0201
+0.92%
$3.5 million $525,618
Sep 10, 1 AM $0.0199
-1.25%
$3.47 million $573,741
Sep 10, 12 AM $0.0201
-1.78%
$3.51 million $847,837
Sep 9, 11 PM $0.0205
+3.38%
$3.57 million $878,060
Sep 9, 10 PM $0.0199
-4.04%
$3.46 million $874,695
Sep 9, 9 PM $0.0207
-2.66%
$3.61 million $854,058
Sep 9, 8 PM $0.0213
+1.44%
$3.71 million $852,741
Sep 9, 7 PM $0.021
-0.69%
$3.66 million $855,480
Sep 9, 6 PM $0.0212
-1.11%
$3.69 million $881,747
Sep 9, 5 PM $0.0214
-1.10%
$3.73 million $891,377
Sep 9, 4 PM $0.0216
+0.03%
$3.77 million $891,840
Sep 9, 3 PM $0.0216
-3.00%
$3.77 million $905,745