Saakuru Historical Data

SKR Page 10
Download
Date Close Price change Market cap Trading volume
9:05 AM $ 0.0154
-0.11%
$ 2.68 million $ 136,517
9:04 AM $ 0.0154
+0.00%
$ 2.68 million $ 136,584
9:03 AM $ 0.0154
-0.03%
$ 2.68 million $ 136,598
9:02 AM $ 0.0154
+0.02%
$ 2.68 million $ 136,694
9:01 AM $ 0.0154
-0.02%
$ 2.68 million $ 136,733
9:00 AM $ 0.0154
+0.02%
$ 2.68 million $ 136,762
8:59 AM $ 0.0154
+0.00%
$ 2.68 million $ 136,845
8:58 AM $ 0.0154
+0.00%
$ 2.68 million $ 136,833
8:57 AM $ 0.0154
+0.07%
$ 2.68 million $ 136,810
8:56 AM $ 0.0154
+0.00%
$ 2.68 million $ 136,802
8:55 AM $ 0.0154
+0.02%
$ 2.68 million $ 136,847
8:54 AM $ 0.0154
-0.03%
$ 2.68 million $ 136,862
8:53 AM $ 0.0154
+0.03%
$ 2.68 million $ 136,839
8:52 AM $ 0.0154
+0.01%
$ 2.68 million $ 136,748
8:51 AM $ 0.0154
-0.01%
$ 2.68 million $ 136,692
8:50 AM $ 0.0154
+0.02%
$ 2.68 million $ 136,694
8:49 AM $ 0.0154
-0.04%
$ 2.68 million $ 136,693
8:48 AM $ 0.0154
+0.01%
$ 2.68 million $ 136,693
8:47 AM $ 0.0154
-0.02%
$ 2.68 million $ 136,884
8:46 AM $ 0.0154
+0.01%
$ 2.68 million $ 136,967
8:45 AM $ 0.0154
+0.02%
$ 2.68 million $ 137,022
8:44 AM $ 0.0154
+0.04%
$ 2.68 million $ 137,038
8:43 AM $ 0.0154
+0.00%
$ 2.68 million $ 137,184
8:42 AM $ 0.0154
+0.01%
$ 2.68 million $ 137,186
8:41 AM $ 0.0154
+0.00%
$ 2.68 million $ 137,208
8:40 AM $ 0.0154
-0.07%
$ 2.68 million $ 137,239
8:39 AM $ 0.0154
-0.04%
$ 2.68 million $ 136,873
8:38 AM $ 0.0154
-0.01%
$ 2.68 million $ 136,869
8:37 AM $ 0.0154
-0.05%
$ 2.68 million $ 136,837
8:36 AM $ 0.0154
+0.07%
$ 2.68 million $ 136,769
8:35 AM $ 0.0154
+0.05%
$ 2.68 million $ 136,790
8:34 AM $ 0.0154
+0.00%
$ 2.68 million $ 136,804
8:33 AM $ 0.0154
+0.00%
$ 2.68 million $ 136,756
8:32 AM $ 0.0154
+0.00%
$ 2.68 million $ 136,756
8:31 AM $ 0.0154
-0.01%
$ 2.68 million $ 136,719
8:30 AM $ 0.0154
+0.02%
$ 2.68 million $ 136,688
8:29 AM $ 0.0154
-0.01%
$ 2.68 million $ 136,694
8:28 AM $ 0.0154
-0.03%
$ 2.68 million $ 136,704
8:27 AM $ 0.0154
+0.03%
$ 2.68 million $ 136,718
8:26 AM $ 0.0154
+0.01%
$ 2.68 million $ 136,954
8:25 AM $ 0.0154
+0.07%
$ 2.68 million $ 136,935
8:24 AM $ 0.0154
-0.03%
$ 2.68 million $ 136,903
8:23 AM $ 0.0154
+0.04%
$ 2.68 million $ 136,937
8:22 AM $ 0.0154
+0.00%
$ 2.68 million $ 136,945
8:21 AM $ 0.0154
+0.05%
$ 2.68 million $ 136,945
8:20 AM $ 0.0154
-0.05%
$ 2.68 million $ 136,865
8:19 AM $ 0.0154
+0.03%
$ 2.68 million $ 136,870
8:18 AM $ 0.0154
+0.00%
$ 2.68 million $ 136,869
8:17 AM $ 0.0154
-0.05%
$ 2.68 million $ 136,798
8:16 AM $ 0.0154
+0.01%
$ 2.68 million $ 136,764