Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Saakuru Historical Data

SKR Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:54 PM $0.0183
+0.00%
$3.19 million $99,668
11:53 PM $0.0183
+0.00%
$3.19 million $99,657
11:52 PM $0.0183
-0.04%
$3.19 million $99,641
11:51 PM $0.0183
+0.00%
$3.19 million $99,606
11:50 PM $0.0183
+0.00%
$3.19 million $99,606
11:49 PM $0.0183
+0.00%
$3.19 million $99,607
11:48 PM $0.0183
+0.00%
$3.19 million $99,626
11:47 PM $0.0183
-0.02%
$3.19 million $99,642
11:46 PM $0.0184
+0.00%
$3.19 million $99,595
11:45 PM $0.0183
+0.00%
$3.19 million $99,552
11:44 PM $0.0183
+0.00%
$3.2 million $99,521
11:43 PM $0.0183
+0.00%
$3.2 million $100,674
11:42 PM $0.0183
-0.07%
$3.2 million $100,655
11:41 PM $0.0183
+0.00%
$3.2 million $100,599
11:40 PM $0.0184
+0.00%
$3.2 million $100,614
11:39 PM $0.0184
+0.00%
$3.2 million $100,619
11:38 PM $0.0183
+0.00%
$3.2 million $100,631
11:37 PM $0.0183
-0.07%
$3.2 million $100,636
11:36 PM $0.0184
+0.00%
$3.2 million $100,646
11:35 PM $0.0184
+0.00%
$3.2 million $100,651
11:34 PM $0.0184
+0.00%
$3.2 million $100,688
11:33 PM $0.0184
+0.00%
$3.2 million $100,714
11:32 PM $0.0184
+0.06%
$3.2 million $100,714
11:31 PM $0.0184
+0.00%
$3.2 million $100,730
11:30 PM $0.0184
+0.00%
$3.2 million $100,798
11:29 PM $0.0184
+0.00%
$3.21 million $100,772
11:28 PM $0.0184
+0.00%
$3.21 million $100,800
11:27 PM $0.0184
-0.02%
$3.21 million $100,823
11:26 PM $0.0184
+0.00%
$3.21 million $100,836
11:25 PM $0.0184
+0.00%
$3.21 million $100,805
11:24 PM $0.0184
+0.00%
$3.21 million $100,797
11:23 PM $0.0184
+0.00%
$3.21 million $100,810
11:22 PM $0.0184
+0.06%
$3.21 million $100,851
11:21 PM $0.0184
+0.00%
$3.21 million $100,934
11:20 PM $0.0184
+0.00%
$3.21 million $100,986
11:19 PM $0.0184
+0.00%
$3.21 million $101,037
11:18 PM $0.0184
+0.00%
$3.21 million $101,038
11:17 PM $0.0184
+0.00%
$3.21 million $101,043
11:16 PM $0.0184
+0.00%
$3.21 million $102,221
11:15 PM $0.0184
+0.00%
$3.21 million $102,255
11:14 PM $0.0184
+0.00%
$3.2 million $102,300
11:13 PM $0.0184
+0.00%
$3.2 million $102,235
11:12 PM $0.0184
+0.00%
$3.2 million $102,343
11:11 PM $0.0184
+0.00%
$3.2 million $102,435
11:10 PM $0.0184
+0.00%
$3.2 million $102,432
11:09 PM $0.0184
+0.00%
$3.2 million $102,455
11:08 PM $0.0183
+0.00%
$3.2 million $102,459
11:07 PM $0.0182
-0.03%
$3.2 million $102,455
11:06 PM $0.0183
+0.00%
$3.2 million $102,425
11:05 PM $0.0182
+0.00%
$3.2 million $102,407