Saakuru Historical Data

SKR Page 10
Download
Date Close Price change Market cap Trading volume
11:27 PM $ 0.00748
+0.01%
$ 1.3 million $ 72,864
11:26 PM $ 0.00748
+0.02%
$ 1.3 million $ 72,811
11:25 PM $ 0.00747
-0.09%
$ 1.3 million $ 72,777
11:24 PM $ 0.00748
-0.10%
$ 1.3 million $ 72,770
11:23 PM $ 0.00748
-0.01%
$ 1.3 million $ 72,707
11:22 PM $ 0.00748
+0.13%
$ 1.3 million $ 72,705
11:21 PM $ 0.00747
-0.09%
$ 1.3 million $ 72,759
11:20 PM $ 0.00748
+0.03%
$ 1.3 million $ 72,846
11:19 PM $ 0.00748
-0.03%
$ 1.3 million $ 72,906
11:18 PM $ 0.00748
-0.01%
$ 1.3 million $ 72,910
11:17 PM $ 0.00748
-0.12%
$ 1.3 million $ 72,804
11:16 PM $ 0.00749
+0.18%
$ 1.3 million $ 72,781
11:15 PM $ 0.00748
+0.09%
$ 1.3 million $ 72,788
11:14 PM $ 0.00747
+0.00%
$ 1.3 million $ 72,815
11:13 PM $ 0.00747
-0.13%
$ 1.3 million $ 72,837
11:12 PM $ 0.00748
-0.01%
$ 1.3 million $ 72,858
11:11 PM $ 0.00748
+0.06%
$ 1.3 million $ 72,840
11:10 PM $ 0.00748
+0.14%
$ 1.3 million $ 72,823
11:09 PM $ 0.00747
-0.13%
$ 1.3 million $ 72,781
11:08 PM $ 0.00748
-0.06%
$ 1.3 million $ 72,810
11:07 PM $ 0.00748
+0.06%
$ 1.3 million $ 72,803
11:06 PM $ 0.00748
+0.06%
$ 1.3 million $ 72,889
11:05 PM $ 0.00747
+0.08%
$ 1.3 million $ 72,870
11:04 PM $ 0.00747
-0.09%
$ 1.3 million $ 72,957
11:03 PM $ 0.00747
-0.02%
$ 1.3 million $ 73,008
11:02 PM $ 0.00747
+0.03%
$ 1.3 million $ 72,989
11:01 PM $ 0.00747
-0.12%
$ 1.3 million $ 72,916
11:00 PM $ 0.00748
+0.01%
$ 1.3 million $ 72,891
10:59 PM $ 0.00748
+0.06%
$ 1.3 million $ 72,844
10:58 PM $ 0.00747
+0.03%
$ 1.3 million $ 72,824
10:57 PM $ 0.00747
+0.03%
$ 1.3 million $ 72,799
10:56 PM $ 0.00747
-0.04%
$ 1.3 million $ 72,727
10:55 PM $ 0.00747
+0.06%
$ 1.3 million $ 72,714
10:54 PM $ 0.00747
+0.03%
$ 1.3 million $ 72,717
10:53 PM $ 0.00747
+0.12%
$ 1.3 million $ 72,691
10:52 PM $ 0.00746
-0.14%
$ 1.3 million $ 72,695
10:51 PM $ 0.00747
-0.09%
$ 1.3 million $ 72,722
10:50 PM $ 0.00748
-0.08%
$ 1.3 million $ 72,700
10:49 PM $ 0.00748
-0.07%
$ 1.3 million $ 72,634
10:48 PM $ 0.00749
-0.20%
$ 1.3 million $ 72,607
10:47 PM $ 0.0075
+0.05%
$ 1.3 million $ 72,512
10:46 PM $ 0.0075
-0.05%
$ 1.3 million $ 72,455
10:45 PM $ 0.0075
+0.05%
$ 1.3 million $ 72,401
10:44 PM $ 0.0075
-0.04%
$ 1.31 million $ 72,281
10:43 PM $ 0.0075
+0.01%
$ 1.31 million $ 72,223
10:42 PM $ 0.0075
-0.07%
$ 1.31 million $ 72,165
10:41 PM $ 0.0075
-0.45%
$ 1.31 million $ 72,114
10:40 PM $ 0.00754
-0.23%
$ 1.31 million $ 72,040
10:39 PM $ 0.00756
-0.11%
$ 1.32 million $ 72,012
10:38 PM $ 0.00756
-0.03%
$ 1.32 million $ 71,960