Saakuru Historical Data

SKR Page 11
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 AM $ 0.0182
+1.35%
$ 3.15 million $ 179,792
Apr 1, 11 PM $ 0.018
+0.08%
$ 3.11 million $ 182,840
Apr 1, 10 PM $ 0.018
-0.67%
$ 3.11 million $ 183,834
Apr 1, 9 PM $ 0.0181
-0.23%
$ 3.13 million $ 178,787
Apr 1, 8 PM $ 0.0181
-0.52%
$ 3.14 million $ 173,683
Apr 1, 7 PM $ 0.0182
+0.07%
$ 3.15 million $ 171,078
Apr 1, 6 PM $ 0.0182
-0.91%
$ 3.15 million $ 173,838
Apr 1, 5 PM $ 0.0184
-0.77%
$ 3.18 million $ 175,133
Apr 1, 4 PM $ 0.0185
+0.45%
$ 3.21 million $ 180,085
Apr 1, 3 PM $ 0.0185
+0.16%
$ 3.19 million $ 168,303
Apr 1, 2 PM $ 0.0184
+0.60%
$ 3.19 million $ 166,410
Apr 1, 1 PM $ 0.0183
-1.03%
$ 3.17 million $ 167,741
Apr 1, 12 PM $ 0.0185
+0.23%
$ 3.2 million $ 165,451
Apr 1, 11 AM $ 0.0185
-0.31%
$ 3.19 million $ 166,698
Apr 1, 10 AM $ 0.0185
+0.10%
$ 3.2 million $ 166,028
Apr 1, 9 AM $ 0.0185
-0.50%
$ 3.2 million $ 155,470
Apr 1, 8 AM $ 0.0186
-0.58%
$ 3.22 million $ 162,788
Apr 1, 7 AM $ 0.0187
-0.31%
$ 3.24 million $ 165,335
Apr 1, 6 AM $ 0.0188
+0.52%
$ 3.25 million $ 168,055
Apr 1, 5 AM $ 0.0187
+0.58%
$ 3.23 million $ 169,795
Apr 1, 4 AM $ 0.0186
-0.02%
$ 3.21 million $ 166,554
Apr 1, 3 AM $ 0.0186
+1.43%
$ 3.21 million $ 183,833
Apr 1, 2 AM $ 0.0183
-0.13%
$ 3.17 million $ 187,570
Apr 1, 1 AM $ 0.0183
-1.36%
$ 3.17 million $ 185,341
Apr 1, 12 AM $ 0.0186
-0.36%
$ 3.21 million $ 188,423
Mar 31, 11 PM $ 0.0186
+0.53%
$ 3.22 million $ 190,600
Mar 31, 10 PM $ 0.0185
-0.84%
$ 3.21 million $ 192,587
Mar 31, 9 PM $ 0.0187
-0.26%
$ 3.24 million $ 195,119
Mar 31, 8 PM $ 0.0188
-0.15%
$ 3.24 million $ 195,434
Mar 31, 7 PM $ 0.0188
+0.21%
$ 3.25 million $ 194,299
Mar 31, 6 PM $ 0.0187
+0.09%
$ 3.24 million $ 192,087
Mar 31, 5 PM $ 0.0187
-0.02%
$ 3.23 million $ 195,205
Mar 31, 4 PM $ 0.0187
+1.51%
$ 3.23 million $ 187,587
Mar 31, 3 PM $ 0.0184
+0.28%
$ 3.19 million $ 184,634
Mar 31, 2 PM $ 0.0184
-0.94%
$ 3.18 million $ 182,985
Mar 31, 1 PM $ 0.0185
+0.26%
$ 3.21 million $ 182,818
Mar 31, 12 PM $ 0.0185
-0.15%
$ 3.2 million $ 192,024
Mar 31, 11 AM $ 0.0185
+1.15%
$ 3.2 million $ 192,189
Mar 31, 10 AM $ 0.0183
-0.11%
$ 3.17 million $ 196,604
Mar 31, 9 AM $ 0.0183
-1.16%
$ 3.17 million $ 193,230
Mar 31, 8 AM $ 0.0186
-1.12%
$ 3.21 million $ 190,776
Mar 31, 7 AM $ 0.0188
-0.81%
$ 3.25 million $ 189,004
Mar 31, 6 AM $ 0.0189
+0.00%
$ 3.27 million $ 190,454
Mar 31, 5 AM $ 0.0189
+0.06%
$ 3.27 million $ 187,849
Mar 31, 4 AM $ 0.0189
-0.06%
$ 3.27 million $ 189,810
Mar 31, 3 AM $ 0.0189
-0.42%
$ 3.27 million $ 176,761
Mar 31, 2 AM $ 0.019
-0.17%
$ 3.29 million $ 171,435
Mar 31, 1 AM $ 0.019
+0.79%
$ 3.29 million $ 172,994
Mar 31, 12 AM $ 0.0189
+1.19%
$ 3.27 million $ 175,121
Mar 30, 11 PM $ 0.0187
-0.68%
$ 3.23 million $ 170,877