Saakuru Historical Data

SKR Page 11
Download
Date Close Price change Market cap Trading volume
Jul 7, 11 AM $ 0.00958
+0.05%
$ 1.67 million $ 108,112
Jul 7, 10 AM $ 0.00958
-0.21%
$ 1.67 million $ 108,350
Jul 7, 9 AM $ 0.00961
+0.62%
$ 1.68 million $ 113,598
Jul 7, 8 AM $ 0.00955
-0.01%
$ 1.66 million $ 113,231
Jul 7, 7 AM $ 0.00955
-1.51%
$ 1.67 million $ 112,747
Jul 7, 6 AM $ 0.0097
-0.18%
$ 1.69 million $ 110,846
Jul 7, 5 AM $ 0.00972
-0.76%
$ 1.69 million $ 111,898
Jul 7, 4 AM $ 0.00979
-0.37%
$ 1.71 million $ 111,335
Jul 7, 3 AM $ 0.00983
-1.39%
$ 1.71 million $ 108,556
Jul 7, 2 AM $ 0.00995
+1.74%
$ 1.73 million $ 95,940
Jul 7, 1 AM $ 0.00978
+0.86%
$ 1.7 million $ 91,867
Jul 7, 12 AM $ 0.00969
+1.87%
$ 1.69 million $ 92,592
Jul 6, 11 PM $ 0.00952
-0.03%
$ 1.66 million $ 91,899
Jul 6, 10 PM $ 0.00952
+0.41%
$ 1.66 million $ 91,258
Jul 6, 9 PM $ 0.00948
+0.38%
$ 1.65 million $ 92,191
Jul 6, 8 PM $ 0.00944
+0.62%
$ 1.65 million $ 92,044
Jul 6, 7 PM $ 0.00939
-0.34%
$ 1.64 million $ 91,558
Jul 6, 6 PM $ 0.00942
+0.42%
$ 1.64 million $ 91,596
Jul 6, 5 PM $ 0.00938
-0.68%
$ 1.63 million $ 92,119
Jul 6, 4 PM $ 0.00944
+1.72%
$ 1.65 million $ 90,357
Jul 6, 3 PM $ 0.00928
+0.50%
$ 1.62 million $ 90,124
Jul 6, 2 PM $ 0.00924
+1.30%
$ 1.61 million $ 88,265
Jul 6, 1 PM $ 0.00912
+0.11%
$ 1.59 million $ 91,103
Jul 6, 12 PM $ 0.00911
-1.74%
$ 1.59 million $ 78,128
Jul 6, 11 AM $ 0.00927
+1.91%
$ 1.62 million $ 78,479
Jul 6, 10 AM $ 0.0091
+0.44%
$ 1.59 million $ 78,499
Jul 6, 9 AM $ 0.00906
+2.28%
$ 1.58 million $ 73,700
Jul 6, 8 AM $ 0.00885
+0.94%
$ 1.54 million $ 73,823
Jul 6, 7 AM $ 0.00877
+0.45%
$ 1.53 million $ 75,246
Jul 6, 6 AM $ 0.00873
-0.29%
$ 1.52 million $ 75,781
Jul 6, 5 AM $ 0.00876
-0.51%
$ 1.53 million $ 76,042
Jul 6, 4 AM $ 0.0088
-0.69%
$ 1.53 million $ 74,754
Jul 6, 3 AM $ 0.00886
-0.51%
$ 1.54 million $ 73,890
Jul 6, 2 AM $ 0.00891
-0.85%
$ 1.55 million $ 73,765
Jul 6, 1 AM $ 0.00899
-0.32%
$ 1.57 million $ 76,821
Jul 6, 12 AM $ 0.00901
-0.34%
$ 1.57 million $ 74,781
Jul 5, 11 PM $ 0.00904
-0.43%
$ 1.58 million $ 73,922
Jul 5, 10 PM $ 0.00908
-0.12%
$ 1.58 million $ 74,379
Jul 5, 9 PM $ 0.00909
+0.21%
$ 1.59 million $ 74,033
Jul 5, 8 PM $ 0.00908
-0.46%
$ 1.58 million $ 73,890
Jul 5, 7 PM $ 0.00912
-1.05%
$ 1.59 million $ 74,117
Jul 5, 6 PM $ 0.00921
+0.02%
$ 1.61 million $ 73,701
Jul 5, 5 PM $ 0.00921
-0.41%
$ 1.61 million $ 74,130
Jul 5, 4 PM $ 0.00925
-0.35%
$ 1.61 million $ 74,287
Jul 5, 3 PM $ 0.00928
-1.11%
$ 1.62 million $ 74,544
Jul 5, 2 PM $ 0.00939
+0.70%
$ 1.64 million $ 75,529
Jul 5, 1 PM $ 0.00932
-0.25%
$ 1.62 million $ 72,674
Jul 5, 12 PM $ 0.00934
+2.40%
$ 1.63 million $ 72,770
Jul 5, 11 AM $ 0.00912
-1.06%
$ 1.59 million $ 72,430
Jul 5, 10 AM $ 0.00918
-1.18%
$ 1.6 million $ 71,954