Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Saakuru Historical Data

SKR Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:04 PM $0.0182
+0.00%
$3.18 million $102,363
11:03 PM $0.0182
+0.00%
$3.18 million $102,315
11:02 PM $0.0182
+0.02%
$3.18 million $102,398
11:01 PM $0.0182
+0.00%
$3.18 million $102,370
11:00 PM $0.0182
+0.00%
$3.18 million $102,587
10:59 PM $0.0182
+0.00%
$3.18 million $102,611
10:58 PM $0.0182
+0.00%
$3.18 million $102,975
10:57 PM $0.0182
+0.02%
$3.18 million $102,943
10:56 PM $0.0182
+0.00%
$3.18 million $102,996
10:55 PM $0.0182
+0.00%
$3.18 million $103,786
10:54 PM $0.0182
+0.00%
$3.18 million $103,760
10:53 PM $0.0183
+0.00%
$3.18 million $107,498
10:52 PM $0.0182
-0.09%
$3.18 million $107,471
10:51 PM $0.0183
+0.00%
$3.18 million $107,424
10:50 PM $0.0183
+0.00%
$3.18 million $107,409
10:49 PM $0.0183
+0.00%
$3.18 million $107,399
10:48 PM $0.0183
+0.00%
$3.18 million $107,376
10:47 PM $0.0183
-0.03%
$3.18 million $107,327
10:46 PM $0.0183
+0.00%
$3.18 million $107,283
10:45 PM $0.0183
+0.00%
$3.18 million $107,229
10:44 PM $0.0183
+0.00%
$3.18 million $107,227
10:43 PM $0.0183
+0.00%
$3.18 million $107,230
10:42 PM $0.0183
+0.01%
$3.18 million $107,254
10:41 PM $0.0183
+0.00%
$3.18 million $107,254
10:40 PM $0.0183
+0.00%
$3.18 million $107,266
10:39 PM $0.0183
+0.00%
$3.18 million $107,217
10:38 PM $0.0183
+0.00%
$3.18 million $107,198
10:37 PM $0.0183
+0.00%
$3.18 million $107,239
10:36 PM $0.0183
+0.00%
$3.18 million $107,280
10:35 PM $0.0183
+0.00%
$3.18 million $107,288
10:34 PM $0.0183
+0.00%
$3.19 million $107,274
10:33 PM $0.0183
+0.00%
$3.19 million $107,258
10:32 PM $0.0183
-0.02%
$3.19 million $107,228
10:31 PM $0.0183
+0.00%
$3.19 million $107,232
10:30 PM $0.0183
+0.00%
$3.19 million $107,247
10:29 PM $0.0183
+0.00%
$3.18 million $107,306
10:28 PM $0.0183
+0.00%
$3.18 million $107,289
10:27 PM $0.0183
-0.02%
$3.18 million $107,269
10:26 PM $0.0183
+0.00%
$3.18 million $107,275
10:25 PM $0.0183
+0.00%
$3.18 million $107,255
10:24 PM $0.0183
+0.00%
$3.19 million $107,246
10:23 PM $0.0183
+0.00%
$3.19 million $107,258
10:22 PM $0.0183
-0.03%
$3.19 million $107,258
10:21 PM $0.0183
+0.00%
$3.19 million $107,295
10:20 PM $0.0183
+0.00%
$3.19 million $107,291
10:19 PM $0.0183
+0.00%
$3.19 million $107,286
10:18 PM $0.0183
+0.00%
$3.19 million $107,282
10:17 PM $0.0183
-0.01%
$3.19 million $107,273
10:16 PM $0.0183
+0.00%
$3.19 million $107,274
10:15 PM $0.0183
+0.00%
$3.19 million $107,239