Saakuru Historical Data

SKR Page 11
Download
Date Close Price change Market cap Trading volume
9:55 AM $ 0.0153
-0.05%
$ 2.67 million $ 135,580
9:54 AM $ 0.0153
+0.01%
$ 2.67 million $ 135,627
9:53 AM $ 0.0153
+0.19%
$ 2.67 million $ 135,677
9:52 AM $ 0.0153
-0.54%
$ 2.67 million $ 135,671
9:51 AM $ 0.0154
-0.01%
$ 2.67 million $ 135,226
9:50 AM $ 0.0154
-0.08%
$ 2.67 million $ 135,195
9:49 AM $ 0.0154
+0.21%
$ 2.68 million $ 135,189
9:48 AM $ 0.0154
+0.00%
$ 2.68 million $ 135,163
9:47 AM $ 0.0154
-0.03%
$ 2.68 million $ 135,150
9:46 AM $ 0.0154
+0.04%
$ 2.68 million $ 135,075
9:45 AM $ 0.0154
+0.06%
$ 2.68 million $ 134,710
9:44 AM $ 0.0153
+0.02%
$ 2.67 million $ 134,704
9:43 AM $ 0.0153
-0.02%
$ 2.67 million $ 134,772
9:42 AM $ 0.0153
-0.01%
$ 2.67 million $ 134,816
9:41 AM $ 0.0153
-0.04%
$ 2.67 million $ 134,816
9:40 AM $ 0.0154
-0.02%
$ 2.67 million $ 134,806
9:39 AM $ 0.0154
-0.06%
$ 2.68 million $ 134,833
9:38 AM $ 0.0154
-0.04%
$ 2.68 million $ 134,760
9:37 AM $ 0.0154
+0.01%
$ 2.68 million $ 134,828
9:36 AM $ 0.0154
-0.03%
$ 2.68 million $ 134,779
9:35 AM $ 0.0154
+0.12%
$ 2.68 million $ 134,763
9:34 AM $ 0.0154
-0.04%
$ 2.68 million $ 134,740
9:33 AM $ 0.0154
+0.04%
$ 2.68 million $ 134,705
9:32 AM $ 0.0154
+0.01%
$ 2.68 million $ 135,448
9:31 AM $ 0.0154
-0.02%
$ 2.68 million $ 135,892
9:30 AM $ 0.0154
-0.05%
$ 2.68 million $ 136,120
9:29 AM $ 0.0154
+0.04%
$ 2.68 million $ 136,095
9:28 AM $ 0.0154
+0.04%
$ 2.68 million $ 136,127
9:27 AM $ 0.0154
-0.02%
$ 2.68 million $ 136,075
9:26 AM $ 0.0154
-0.01%
$ 2.68 million $ 136,099
9:25 AM $ 0.0154
-0.04%
$ 2.68 million $ 136,338
9:24 AM $ 0.0154
-0.04%
$ 2.68 million $ 136,338
9:23 AM $ 0.0154
+0.04%
$ 2.68 million $ 136,393
9:22 AM $ 0.0154
-0.11%
$ 2.68 million $ 136,437
9:21 AM $ 0.0154
-0.02%
$ 2.68 million $ 136,542
9:20 AM $ 0.0154
+0.05%
$ 2.68 million $ 136,540
9:19 AM $ 0.0154
-0.03%
$ 2.68 million $ 136,501
9:18 AM $ 0.0154
+0.00%
$ 2.68 million $ 136,459
9:17 AM $ 0.0154
-0.03%
$ 2.68 million $ 136,396
9:16 AM $ 0.0154
+0.01%
$ 2.68 million $ 136,451
9:15 AM $ 0.0154
-0.05%
$ 2.68 million $ 136,557
9:14 AM $ 0.0154
+0.04%
$ 2.68 million $ 136,611
9:13 AM $ 0.0154
-0.02%
$ 2.68 million $ 136,684
9:12 AM $ 0.0154
+0.04%
$ 2.68 million $ 136,687
9:11 AM $ 0.0154
+0.00%
$ 2.68 million $ 136,738
9:10 AM $ 0.0154
-0.04%
$ 2.68 million $ 136,725
9:09 AM $ 0.0154
+0.05%
$ 2.68 million $ 136,650
9:08 AM $ 0.0154
+0.03%
$ 2.68 million $ 136,639
9:07 AM $ 0.0154
-0.01%
$ 2.68 million $ 136,603
9:06 AM $ 0.0154
+0.05%
$ 2.68 million $ 136,603