Coinranking
Saakuru Historical Data
SKR
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 4, 2024 | $0.00728 | +2.14% | ||
| Dec 3, 2024 | $0.00713 | +1.87% | ||
| Dec 2, 2024 | $0.00699 | -1.69% | ||
| Dec 1, 2024 | $0.00711 | +3.17% | ||
| Nov 30, 2024 | $0.00689 | +0.92% | ||
| Nov 29, 2024 | $0.00683 | -0.86% | ||
| Nov 28, 2024 | $0.00689 | +3.85% | ||
| Nov 27, 2024 | $0.00664 | +1.86% | ||
| Nov 26, 2024 | $0.00652 | -0.64% | ||
| Nov 25, 2024 | $0.00656 | +2.65% | ||
| Nov 24, 2024 | $0.0064 | -1.93% | ||
| Nov 23, 2024 | $0.00652 | +1.58% | ||
| Nov 22, 2024 | $0.00642 | +0.42% | ||
| Nov 21, 2024 | $0.00639 | +4.77% | ||
| Nov 20, 2024 | $0.0061 | -0.17% | ||
| Nov 19, 2024 | $0.00611 | -0.28% | ||
| Nov 18, 2024 | $0.00613 | +0.99% | ||
| Nov 17, 2024 | $0.00607 | -0.17% | ||
| Nov 16, 2024 | $0.00608 | +0.32% | ||
| Nov 15, 2024 | $0.00606 | -1.28% | ||
| Nov 14, 2024 | $0.00614 | -1.88% | ||
| Nov 13, 2024 | $0.00626 | -0.12% | ||
| Nov 12, 2024 | $0.00626 | -2.37% | ||
| Nov 11, 2024 | $0.00642 | +4.83% | ||
| Nov 10, 2024 | $0.00611 | +0.67% | ||
| Nov 9, 2024 | $0.00607 | +3.56% | ||
| Nov 8, 2024 | $0.00586 | +4.76% | ||
| Nov 7, 2024 | $0.00559 | +0.34% | ||
| Nov 6, 2024 | $0.00558 | +3.57% | ||
| Nov 5, 2024 | $0.00539 | -3.10% | ||
| Nov 4, 2024 | $0.00556 | +0.19% | ||
| Nov 3, 2024 | $0.00555 | -3.94% | ||
| Nov 2, 2024 | $0.00578 | -4.19% | ||
| Nov 1, 2024 | $0.00603 | -6.61% | ||
| Oct 31, 2024 | $0.00646 | +0.00% | ||
| Oct 30, 2024 | $0.00646 | -0.17% | ||
| Oct 29, 2024 | $0.00647 | -1.56% | ||
| Oct 28, 2024 | $0.00657 | -2.76% | ||
| Oct 27, 2024 | $0.00676 | -3.82% | ||
| Oct 26, 2024 | $0.00703 | -2.71% | ||
| Oct 25, 2024 | $0.00722 | -0.96% | ||
| Oct 24, 2024 | $0.00729 | -5.53% | ||
| Oct 23, 2024 | $0.00772 | -1.75% | ||
| Oct 22, 2024 | $0.00785 | +0.28% | ||
| Oct 21, 2024 | $0.00783 | -0.14% | ||
| Oct 20, 2024 | $0.00785 | -1.82% | ||
| Oct 19, 2024 | $0.008 | +0.36% | ||
| Oct 18, 2024 | $0.00797 | +1.08% | ||
| Oct 17, 2024 | $0.00788 | +1.30% | ||
| Oct 16, 2024 | $0.00774 | +1.97% | ||